KAYNES 4000 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4000 CE CALL today?: Premium of KAYNES 4000 CE is 400.00 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 CALL CE today?: Open Interest of KAYNES 4000 CE is 100 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 4000 CE CALL today?: Underlying price of KAYNES 4000 CE CALL is 4086.55 today.
What is lot size of KAYNES 4000 CALL CE today?: Lot size of KAYNES 4000 CALL CE is 100.00
Is KAYNES 4000 CE CALL ITM or OTM or ATM?: KAYNES 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4086.60

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 4000 strike, KAYNES CE 4100 strike, KAYNES CE 4200 strike, All CE , All PE

KAYNES 4000 CALL CE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 400.00 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 4086.60 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4000 is 100

Price action analysis of 4000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4086.60	400.00	0.00	0.00	0.00	0	10,000	0%
11 Wed Feb	4154.70	400.00	400.00	400.00	400.00	101	10,000	0%
10 Tue Feb	3957.60	198.95	0.00	0.00	0.00	0	10,000	0%
09 Mon Feb	3943.70	198.95	0.00	0.00	0.00	0	10,000	0%
06 Fri Feb	3700.30	198.95	0.00	0.00	0.00	0	10,000	0%
05 Thu Feb	3616.10	198.95	0.00	0.00	0.00	0	10,000	0%

Charts for KAYNES 4000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis