KAYNES 4000 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4000 CE CALL today?: Premium of KAYNES 4000 CE is 157.25 on 31 Jul 2026 CALL opened at 100.00 and traded inside a Low-High range of 92.90-212.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 CALL CE today?: Open Interest of KAYNES 4000 CE is 259200 today. This has changed 56400.00 from previous day.
What is underlying price of KAYNES 4000 CE CALL today?: Underlying price of KAYNES 4000 CE CALL is 3804.10 today.
What is lot size of KAYNES 4000 CALL CE today?: Lot size of KAYNES 4000 CALL CE is 150.00
Is KAYNES 4000 CE CALL ITM or OTM or ATM?: KAYNES 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3804.60

KAYNES CALL CE available options strikes

KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, All CE , All PE

KAYNES 4000 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 157.25 on 31 Jul 2026
CALL opened at 100.00 and traded inside a Low-High range of 92.90-212.00 as on 31 Fri Jul 2026

The underlying equity is trading at 3804.60 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4000 is 259,200

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	3804.60	157.25	100.00	212.00	92.90	68	25,920,000	27.8%
30 Thu Jul	3621.50	93.55	111.70	139.00	79.30	-12	20,280,000	13.1%
29 Wed Jul	3638.60	106.75	80.00	133.85	78.00	-53	17,925,000	-%
01 Wed Jul	3227.70	229.10	0.00	0.00	0.00	0	0	-%
30 Tue Jun	3181.30	229.10	0.00	0.00	0.00	0	0	-%
29 Mon Jun	3176.20	229.10	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis