KAYNES 4000 CE (CALL) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4000 CE CALL today?: Premium of KAYNES 4000 CE is 31.60 on 29 Sep 2026 CALL opened at 43.95 and traded inside a Low-High range of 27.45-71.45 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 CALL CE today?: Open Interest of KAYNES 4000 CE is 110700 today. This has changed 45000.00 from previous day.
What is underlying price of KAYNES 4000 CE CALL today?: Underlying price of KAYNES 4000 CE CALL is 3511.54 today.
What is lot size of KAYNES 4000 CALL CE today?: Lot size of KAYNES 4000 CALL CE is 150.00
Is KAYNES 4000 CE CALL ITM or OTM or ATM?: KAYNES 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000 CE (CALL) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3511.50

KAYNES CALL CE available options strikes

KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, All CE , All PE

KAYNES 4000 CALL CE available expiry dates

KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 31.60 on 29 Sep 2026
CALL opened at 43.95 and traded inside a Low-High range of 27.45-71.45 as on 29 Tue Sep 2026

The underlying equity is trading at 3511.50 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for CALL (CE) of strike 4000 is 110,700

Price action analysis of 4000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	3511.50	31.60	43.95	71.45	27.45	-18	16,605,000	68.5%
28 Mon Sep	3658.00	39.00	34.50	44.00	32.85	4	9,855,000	-11.2%
25 Fri Sep	3650.00	37.35	10.05	38.50	10.05	119	11,092,500	-4.8%
24 Thu Sep	3509.50	17.00	11.05	17.00	11.05	36	11,655,000	-1.9%
23 Wed Sep	3458.00	12.45	28.00	28.00	12.15	-54	11,880,000	-2.9%
22 Tue Sep	3455.00	27.45	39.00	45.95	25.65	-58	12,240,000	47.8%

Charts for KAYNES 4000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis