KAYNES 4000 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4000 CE is trading at ₹ 122.35 on 12:17pm 13 Fri Feb 2026

Option of KAYNES 4000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.33 - Current price of KAYNES 4000 CE is lower than this average.
30 minute average: ₹ 120.49 - Current price of KAYNES 4000 CE is higher than this average.
Hourly average: ₹ 116.21 - Current price of KAYNES 4000 CE is higher than this average.
Day open: ₹ 180.00
Day range: 103.85 - 180.00
Open Interest: 186400 (1.864 L)

Munafa Value: 50 - This score indicates that the option of KAYNES 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3940.000 as on 13 Fri Feb 12:17pm
Day open: 4049.700 Range: 3892.000 to 4049.700

Option Price: KAYNES CE 4000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	122.35	186400	180.00	180.00	103.85
12:16pm	122.35	186400	180.00	180.00	103.85
12:15pm	123.00	186400	180.00	180.00	103.85
12:14pm	122.15	185500	180.00	180.00	103.85
12:13pm	121.20	185500	180.00	180.00	103.85
12:12pm	121.70	185500	180.00	180.00	103.85
12:11pm	123.00	185600	180.00	180.00	103.85
12:10pm	125.00	185600	180.00	180.00	103.85
12:09pm	127.05	185600	180.00	180.00	103.85
12:08pm	125.50	186200	180.00	180.00	103.85

option chart KAYNES CE 4000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4000 CE CALL today?: Premium of KAYNES 4000 CE is 201.10 on 12 Feb 2026 CALL opened at 250.00 and traded inside a Low-High range of 188.40-254.95 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 CALL CE today?: Open Interest of KAYNES 4000 CE is 165200 today. This has changed -4100.00 from previous day.
What is underlying price of KAYNES 4000 CE CALL today?: Underlying price of KAYNES 4000 CE CALL is 4086.55 today.
What is lot size of KAYNES 4000 CALL CE today?: Lot size of KAYNES 4000 CALL CE is 100.00
Is KAYNES 4000 CE CALL ITM or OTM or ATM?: KAYNES 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4086.60

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 4000 CALL CE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 201.10 on 12 Feb 2026
CALL opened at 250.00 and traded inside a Low-High range of 188.40-254.95 as on 12 Thu Feb 2026

The underlying equity is trading at 4086.60 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4000 is 165,200

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4086.60	201.10	250.00	254.95	188.40	-23	16,520,000	-2.4%
11 Wed Feb	4154.70	261.75	135.20	286.40	129.10	95	16,930,000	-36.5%
10 Tue Feb	3957.60	134.15	149.00	187.00	107.50	-8	26,680,000	-12.2%
09 Mon Feb	3943.70	146.00	80.80	164.85	80.80	90	30,370,000	-23.5%
06 Fri Feb	3700.30	76.75	40.00	100.00	25.10	-16	39,710,000	19.2%
05 Thu Feb	3616.10	91.70	150.00	150.10	82.50	-36	33,310,000	49.9%

Charts for KAYNES 4000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis