KAYNES 4050 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 4050 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4050 PE Live prices

Spot price of KAYNES: 4013.000 as on 31 Wed Dec 3:44pm
Day open: 3948.000 Range: 3945.000 to 4040.000

Option Price: KAYNES PE 4050 2026-01-27 on 31 Wed Dec 2025

KAYNES 4050 PE is trading at 181.70 on 3:30pm 31 Wed Dec 2025

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	181.70	26800	211.20	211.20	156.05
3:29pm	181.70	26800	211.20	211.20	156.05
3:28pm	175.90	26800	211.20	211.20	156.05
3:27pm	176.95	26800	211.20	211.20	156.05
3:26pm	177.35	26900	211.20	211.20	156.05
3:25pm	177.10	26900	211.20	211.20	156.05
3:24pm	183.30	27600	211.20	211.20	156.05
3:23pm	183.30	27600	211.20	211.20	156.05
3:22pm	176.55	27600	211.20	211.20	156.05
3:21pm	179.40	27600	211.20	211.20	156.05

option chart KAYNES PE 4050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4050 PE PUT today?: Premium of KAYNES 4050 PE is 172.55 on 31 Dec 2025 PUT opened at 211.20 and traded inside a Low-High range of 156.05-211.20 today. Please click here table for more current prices.
What is open interest of KAYNES 4050 PUT PE today?: Open Interest of KAYNES 4050 PE is 26700 today. This has changed 26700.00 from previous day.
What is underlying price of KAYNES 4050 PE PUT today?: Underlying price of KAYNES 4050 PE PUT is 4013.20 today.
What is lot size of KAYNES 4050 PUT PE today?: Lot size of KAYNES 4050 PUT PE is 100.00
Is KAYNES 4050 PE PUT ITM or OTM or ATM?: KAYNES 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4013.00

KAYNES PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

KAYNES 4050 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KAYNES 4050 PUT PE January 27 2026

KAYNES 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 172.55 on 31 Dec 2025
PUT opened at 211.20 and traded inside a Low-High range of 156.05-211.20 as on 31 Wed Dec 2025

The underlying equity is trading at 4013.00 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4050 is 26,700

Price action analysis of 4050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	4013.00	172.55	211.20	211.20	156.05	-46	2,670,000	-%

Charts for KAYNES 4050 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis