KAYNES 3000 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3000 PE is trading at ₹ on 10:37am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3612.200 as on 16 Fri Jan 3:45pm
Day open: 3698.900 Range: 3586.100 to 3735.000

Option Price: KAYNES PE 3000 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3000 PE PUT today?: Premium of KAYNES 3000 PE is 9.45 on 16 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 5.80-12.25 today. Please click here table for more current prices.
What is open interest of KAYNES 3000 PUT PE today?: Open Interest of KAYNES 3000 PE is 91700 today. This has changed -7800.00 from previous day.
What is underlying price of KAYNES 3000 PE PUT today?: Underlying price of KAYNES 3000 PE PUT is 3612.30 today.
What is lot size of KAYNES 3000 PUT PE today?: Lot size of KAYNES 3000 PUT PE is 100.00
Is KAYNES 3000 PE PUT ITM or OTM or ATM?: KAYNES 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3000 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3612.20

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, All CE , All PE

KAYNES 3000 PUT PE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 9.45 on 16 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 5.80-12.25 as on 16 Fri Jan 2026

The underlying equity is trading at 3612.20 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3000 is 91,700

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3612.20	9.45	10.00	12.25	5.80	-25	9,170,000	-7.8%
14 Wed Jan	3680.60	12.70	10.00	14.45	8.20	9	9,950,000	-14.1%
13 Tue Jan	3694.50	11.55	12.45	18.05	10.55	-37	11,580,000	-2.7%
12 Mon Jan	3695.40	18.45	33.00	35.50	16.00	-35	11,900,000	-14.6%
09 Fri Jan	3659.50	28.70	29.00	33.20	16.20	4	13,930,000	13.7%
08 Thu Jan	3719.90	27.50	15.25	31.95	11.40	90	12,250,000	26.9%

Charts for KAYNES 3000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis