KAYNES 3300 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 3300 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3300 PE Live prices

Spot price of KAYNES: 3946.100 as on 01 Thu Jan 1:10pm
Day open: 4023.500 Range: 3936.100 to 4030.500

Option Price: KAYNES PE 3300 2026-01-27 on 01 Thu Jan 2026

KAYNES 3300 PE is trading at on 7:40am 01 Thu Jan 2026

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 3300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3300 PE PUT today?: Premium of KAYNES 3300 PE is 17.55 on 31 Dec 2025 PUT opened at 20.00 and traded inside a Low-High range of 16.00-21.60 today. Please click here table for more current prices.
What is open interest of KAYNES 3300 PUT PE today?: Open Interest of KAYNES 3300 PE is 23400 today. This has changed -300.00 from previous day.
What is underlying price of KAYNES 3300 PE PUT today?: Underlying price of KAYNES 3300 PE PUT is 4013.20 today.
What is lot size of KAYNES 3300 PUT PE today?: Lot size of KAYNES 3300 PUT PE is 100.00
Is KAYNES 3300 PE PUT ITM or OTM or ATM?: KAYNES 3300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4013.00

KAYNES PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

KAYNES 3300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KAYNES 3300 PUT PE January 27 2026

KAYNES 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 17.55 on 31 Dec 2025
PUT opened at 20.00 and traded inside a Low-High range of 16.00-21.60 as on 31 Wed Dec 2025

The underlying equity is trading at 4013.00 which means that PUT of strike 3300 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3300 is 23,400

Munafa analysis KAYNES 3300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	4013.00	17.55	20.00	21.60	16.00	-26	2,340,000	-1.3%
30 Tue Dec	3933.00	23.90	31.30	34.95	18.85	-23	2,370,000	64.6%
29 Mon Dec	3988.00	31.15	24.00	35.00	23.00	29	1,440,000	176.9%
26 Fri Dec	4060.50	24.00	20.60	24.20	19.00	-12	520,000	10.6%
24 Wed Dec	4118.50	27.50	28.95	32.00	27.00	17	470,000	42.4%
23 Tue Dec	4140.50	23.50	22.00	24.00	22.00	7	330,000	73.7%

Charts for KAYNES 3300 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis