KAYNES 5800 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 5800 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 5800 CE Live prices

What is premium price of KAYNES 5800 CE CALL today?: Premium of KAYNES 5800 CE is 6.00 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5800 CALL CE today?: Open Interest of KAYNES 5800 CE is 9300 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 5800 CE CALL today?: Underlying price of KAYNES 5800 CE CALL is 4060.55 today.
What is lot size of KAYNES 5800 CALL CE today?: Lot size of KAYNES 5800 CALL CE is 100.00
Is KAYNES 5800 CE CALL ITM or OTM or ATM?: KAYNES 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4060.50

KAYNES CALL CE available options strikes

CE 3900, CE 4000, CE 4100, CE 4200, All CE , All PE

KAYNES 5800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 5800 CALL CE January 27 2026

KAYNES 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 6.00 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 4060.50 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5800 is 9,300

Price action analysis of 5800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4060.50	6.00	0.00	0.00	0.00	0	930,000	0%
24 Wed Dec	4118.50	6.00	6.00	6.00	6.00	-38	930,000	-1.1%
23 Tue Dec	4140.50	9.75	9.75	9.75	9.75	-2	940,000	0%
22 Mon Dec	4194.00	9.95	10.55	10.55	8.60	3	940,000	-4.1%
19 Fri Dec	4185.00	9.65	9.65	9.95	6.60	0	980,000	2.1%
18 Thu Dec	4046.50	9.65	10.50	10.50	9.65	-30	960,000	11.6%

Charts for KAYNES 5800 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis