Live KAYNES 5800 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 5800 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 5800 CE Live prices

What is premium price of KAYNES 5800 CE CALL today?: Premium of KAYNES 5800 CE is 65.05 on 04 Dec 2025 CALL opened at 94.70 and traded inside a Low-High range of 56.90-97.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5800 CALL CE today?: Open Interest of KAYNES 5800 CE is 6000 today. This has changed 2200.00 from previous day.
What is underlying price of KAYNES 5800 CE CALL today?: Underlying price of KAYNES 5800 CE CALL is 4978.05 today.
What is lot size of KAYNES 5800 CALL CE today?: Lot size of KAYNES 5800 CALL CE is 100.00
Is KAYNES 5800 CE CALL ITM or OTM or ATM?: KAYNES 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4978.00

KAYNES CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

KAYNES 5800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 5800 CALL CE January 27 2026

KAYNES 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 65.05 on 04 Dec 2025
CALL opened at 94.70 and traded inside a Low-High range of 56.90-97.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4978.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5800 is 6,000

Munafa analysis KAYNES 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4978.00	65.05	94.70	97.00	56.90	-51	600,000	57.9%
03 Wed Dec	5307.00	133.85	142.00	142.00	131.45	-23	380,000	35.7%
02 Tue Dec	5408.50	175.00	152.80	181.15	152.05	13	280,000	21.7%
01 Mon Dec	5358.50	154.05	203.10	203.10	154.05	-26	230,000	27.8%
28 Fri Nov	5490.00	208.50	235.75	235.75	204.25	-15	180,000	-5.3%
27 Thu Nov	5573.50	246.75	256.30	293.90	235.00	-27	190,000	58.3%

Charts for KAYNES 5800 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis