Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3598.8 and 3903.6
| Intraday Target 1 | 3534.6 |
| Intraday Target 2 | 3663 |
| Intraday Target 3 | 3839.4 |
| Intraday Target 4 | 3967.8 |
| Intraday Target 5 | 4144.2 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3791.40 (-5.16%) | 4009.50 | 3711.00 - 4015.80 | 2.2788 times | Mon 05 January 2026 | 3997.60 (0.51%) | 3999.00 | 3930.00 - 4107.40 | 1.265 times | Fri 02 January 2026 | 3977.20 (0.85%) | 3951.40 | 3880.50 - 3993.50 | 1.0246 times | Thu 01 January 2026 | 3943.50 (-1.73%) | 4023.50 | 3923.70 - 4030.50 | 0.6658 times | Wed 31 December 2025 | 4013.00 (2.03%) | 3948.00 | 3945.00 - 4040.00 | 0.7951 times | Tue 30 December 2025 | 3933.00 (-1.38%) | 3992.00 | 3914.00 - 4012.00 | 1.0064 times | Mon 29 December 2025 | 3988.00 (-1.79%) | 4080.50 | 3968.00 - 4085.00 | 0.7924 times | Fri 26 December 2025 | 4060.50 (-1.41%) | 4119.50 | 4032.50 - 4166.00 | 0.7108 times | Wed 24 December 2025 | 4118.50 (-0.53%) | 4150.00 | 4108.00 - 4208.00 | 0.7636 times | Tue 23 December 2025 | 4140.50 (-1.28%) | 4199.00 | 4126.00 - 4199.00 | 0.6974 times | Mon 22 December 2025 | 4194.00 (0.22%) | 4230.00 | 4182.00 - 4265.00 | 1.2913 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3553 and 3949.4
| Weekly Target 1 | 3473.53 |
| Weekly Target 2 | 3632.47 |
| Weekly Target 3 | 3869.9333333333 |
| Weekly Target 4 | 4028.87 |
| Weekly Target 5 | 4266.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3791.40 (-4.67%) | 3999.00 | 3711.00 - 4107.40 | 0.3887 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.47 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3799 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.2722 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 5.158 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.1063 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.4037 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.4236 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.1613 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.2362 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.1742 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3553 and 3949.4
| Monthly Target 1 | 3473.53 |
| Monthly Target 2 | 3632.47 |
| Monthly Target 3 | 3869.9333333333 |
| Monthly Target 4 | 4028.87 |
| Monthly Target 5 | 4266.33 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3791.40 (-5.52%) | 4023.50 | 3711.00 - 4107.40 | 0.3434 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 4.9043 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.7325 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4937 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.6531 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.504 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.5709 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.6002 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.5142 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.6838 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.7395 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3553 and 3949.4
| Yearly Target 1 | 3473.53 |
| Yearly Target 2 | 3632.47 |
| Yearly Target 3 | 3869.9333333333 |
| Yearly Target 4 | 4028.87 |
| Yearly Target 5 | 4266.33 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3791.40 (-5.52%) | 4023.50 | 3711.00 - 4107.40 | 0.0798 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.9412 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 1.0374 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.6109 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.3307 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4031.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3826.6
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4070 and price is deviating by 131 points
Upper Bollinger band is at 4332 and lower is at 3809, while middle bands are at 3939 and 4201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.55 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3944.54 |
| 12 day DMA | 4028.52 |
| 20 day DMA | 4069.74 |
| 35 day DMA | 4650.99 |
| 50 day DMA | 5219.96 |
| 100 day DMA | 6032.94 |
| 150 day DMA | 5980.1 |
| 200 day DMA | 5867.11 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3925.31 | 3992.26 | 3989.59 |
| 12 day EMA | 4031.24 | 4074.83 | 4088.87 |
| 20 day EMA | 4221.27 | 4266.5 | 4294.79 |
| 35 day EMA | 4699.45 | 4752.91 | 4797.38 |
| 50 day EMA | 5224.37 | 5282.83 | 5335.27 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3944.54 | 3972.86 | 3970.94 |
| 12 day SMA | 4028.52 | 4049.78 | 4057.77 |
| 20 day SMA | 4069.74 | 4070.52 | 4088.31 |
| 35 day SMA | 4650.99 | 4720.87 | 4787.56 |
| 50 day SMA | 5219.96 | 5277.92 | 5332.04 |
| 100 day SMA | 6032.94 | 6053.53 | 6071.71 |
| 150 day SMA | 5980.1 | 5993.63 | 6006.84 |
| 200 day SMA | 5867.11 | 5869.86 | 5871.09 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 65.61
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 77.25
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3794.50 | 4035.00 | 3715.10 to 4035.00 | 1.1 times |
| 05 Mon | 4017.40 | 4011.00 | 3941.30 to 4125.50 | 1.05 times |
| 02 Fri | 4001.70 | 3945.50 | 3894.00 to 4019.80 | 1 times |
| 01 Thu | 3958.40 | 4022.10 | 3937.60 to 4050.00 | 0.95 times |
| 31 Wed | 4036.50 | 3961.00 | 3961.00 to 4066.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3814.20 | 4038.00 | 3732.30 to 4038.00 | 1.16 times |
| 05 Mon | 4040.30 | 4025.00 | 3965.00 to 4143.90 | 1 times |
| 02 Fri | 4023.20 | 3958.00 | 3919.50 to 4039.00 | 0.98 times |
| 01 Thu | 3980.90 | 4053.90 | 3959.90 to 4074.90 | 0.95 times |
| 31 Wed | 4056.50 | 3998.50 | 3998.50 to 4087.00 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3836.30 | 4058.20 | 3756.30 to 4058.20 | 2.39 times |
| 05 Mon | 4058.00 | 4045.40 | 3996.80 to 4166.00 | 0.98 times |
| 02 Fri | 4044.30 | 4000.20 | 3945.00 to 4059.00 | 0.88 times |
| 01 Thu | 4000.20 | 4074.00 | 3990.00 to 4103.40 | 0.57 times |
| 31 Wed | 4080.00 | 4044.00 | 4035.00 to 4103.00 | 0.18 times |
Option chain for Kaynes Technology KAYNES 27 Tue January 2026 expiry
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.00 | 2805.00 | 0.16 |
| 05 Mon January 2026 | 4.00 | 2805.00 | 0.16 |
| 02 Fri January 2026 | 4.00 | 2805.00 | 0.16 |
| 01 Thu January 2026 | 4.00 | 2805.00 | 0.16 |
| 31 Wed December 2025 | 4.00 | 2805.00 | 0.16 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.00 | 2610.00 | 1.88 |
| 05 Mon January 2026 | 5.00 | 2610.00 | 1.88 |
| 02 Fri January 2026 | 5.00 | 2610.00 | 1.88 |
| 01 Thu January 2026 | 5.00 | 2610.00 | 1.88 |
| 31 Wed December 2025 | 5.00 | 2610.00 | 1.88 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.45 | 2439.00 | 0.36 |
| 05 Mon January 2026 | 2.45 | 2439.00 | 0.36 |
| 02 Fri January 2026 | 2.45 | 2439.00 | 0.36 |
| 01 Thu January 2026 | 2.45 | 2439.00 | 0.36 |
| 31 Wed December 2025 | 2.45 | 2439.00 | 0.57 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.00 | 2366.30 | 6 |
| 05 Mon January 2026 | 8.00 | 2366.30 | 6 |
| 02 Fri January 2026 | 8.00 | 2366.30 | 6 |
| 01 Thu January 2026 | 8.00 | 2366.30 | 6 |
| 31 Wed December 2025 | 8.00 | 2366.30 | 6 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.20 | 2270.00 | 0.09 |
| 05 Mon January 2026 | 2.20 | 2270.00 | 0.09 |
| 02 Fri January 2026 | 2.65 | 2270.00 | 0.15 |
| 01 Thu January 2026 | 2.50 | 2270.00 | 0.15 |
| 31 Wed December 2025 | 2.50 | 2270.00 | 0.15 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.35 | 1885.00 | 0.22 |
| 05 Mon January 2026 | 2.75 | 1885.00 | 0.21 |
| 02 Fri January 2026 | 2.65 | 2028.00 | 0.21 |
| 01 Thu January 2026 | 3.00 | 2028.00 | 0.22 |
| 31 Wed December 2025 | 3.40 | 1940.00 | 0.22 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.40 | 1780.00 | 0.09 |
| 05 Mon January 2026 | 2.40 | 1780.00 | 0.09 |
| 02 Fri January 2026 | 3.55 | 1780.00 | 0.1 |
| 01 Thu January 2026 | 3.55 | 1780.00 | 0.1 |
| 31 Wed December 2025 | 3.55 | 1780.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.00 | 1810.00 | 0.36 |
| 05 Mon January 2026 | 3.55 | 1735.00 | 0.27 |
| 02 Fri January 2026 | 3.70 | 1835.00 | 0.36 |
| 01 Thu January 2026 | 3.15 | 1835.00 | 0.36 |
| 31 Wed December 2025 | 3.90 | 1800.00 | 0.37 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.95 | 1645.00 | 1.71 |
| 05 Mon January 2026 | 8.90 | 1645.00 | 2.4 |
| 02 Fri January 2026 | 8.90 | 1729.00 | 3.8 |
| 01 Thu January 2026 | 8.90 | 1729.00 | 3.8 |
| 31 Wed December 2025 | 8.90 | 1660.00 | 3.6 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.90 | 1501.00 | 6.4 |
| 05 Mon January 2026 | 2.90 | 1501.00 | 6.4 |
| 02 Fri January 2026 | 5.45 | 1650.00 | 8 |
| 01 Thu January 2026 | 5.45 | 1576.15 | 8 |
| 31 Wed December 2025 | 6.50 | 1576.15 | 8 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.80 | 1477.00 | 0.46 |
| 05 Mon January 2026 | 4.00 | 1477.00 | 0.47 |
| 02 Fri January 2026 | 4.05 | 1580.00 | 0.48 |
| 01 Thu January 2026 | 4.00 | 1525.00 | 0.46 |
| 31 Wed December 2025 | 5.00 | 1529.60 | 0.43 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.50 | 1660.50 | 0.57 |
| 05 Mon January 2026 | 5.15 | 1348.15 | 3.25 |
| 02 Fri January 2026 | 4.25 | 1348.15 | 3.25 |
| 01 Thu January 2026 | 4.25 | 1348.15 | 3.25 |
| 31 Wed December 2025 | 5.55 | 1348.15 | 3.25 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.15 | 1230.00 | 1 |
| 05 Mon January 2026 | 5.55 | 1230.00 | 0.69 |
| 02 Fri January 2026 | 5.55 | 1263.35 | 0.75 |
| 01 Thu January 2026 | 5.30 | 1263.35 | 0.75 |
| 31 Wed December 2025 | 6.90 | 1263.35 | 1.33 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.70 | 1232.20 | 0.03 |
| 05 Mon January 2026 | 6.45 | 1232.20 | 0.04 |
| 02 Fri January 2026 | 7.05 | 1236.75 | 0.04 |
| 01 Thu January 2026 | 5.70 | 1236.75 | 0.05 |
| 31 Wed December 2025 | 7.45 | 1236.75 | 0.05 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.70 | 1378.35 | 0.31 |
| 05 Mon January 2026 | 7.90 | 1162.00 | 0.32 |
| 02 Fri January 2026 | 8.05 | 1162.00 | 0.45 |
| 01 Thu January 2026 | 6.60 | 1139.55 | 0.48 |
| 31 Wed December 2025 | 9.25 | 1139.55 | 0.52 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.70 | 1173.15 | 0.08 |
| 05 Mon January 2026 | 9.80 | 988.00 | 0.07 |
| 02 Fri January 2026 | 9.65 | 1063.00 | 0.09 |
| 01 Thu January 2026 | 7.50 | 1034.40 | 0.09 |
| 31 Wed December 2025 | 10.60 | 970.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.70 | 1115.40 | 0.07 |
| 05 Mon January 2026 | 11.40 | 890.00 | 0.08 |
| 02 Fri January 2026 | 12.20 | 941.65 | 0.09 |
| 01 Thu January 2026 | 9.25 | 941.65 | 0.08 |
| 31 Wed December 2025 | 13.80 | 941.65 | 0.1 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.90 | 1048.60 | 0.07 |
| 05 Mon January 2026 | 15.80 | 875.00 | 0.07 |
| 02 Fri January 2026 | 16.15 | 875.00 | 0.07 |
| 01 Thu January 2026 | 12.00 | 793.00 | 0.09 |
| 31 Wed December 2025 | 17.35 | 793.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.45 | 975.00 | 0.13 |
| 05 Mon January 2026 | 20.95 | 690.00 | 0.12 |
| 02 Fri January 2026 | 21.45 | 690.00 | 0.13 |
| 01 Thu January 2026 | 16.05 | 690.00 | 0.17 |
| 31 Wed December 2025 | 24.85 | 690.00 | 0.2 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.95 | 782.95 | 0.07 |
| 05 Mon January 2026 | 29.20 | 537.50 | 0.06 |
| 02 Fri January 2026 | 28.65 | 590.35 | 0.07 |
| 01 Thu January 2026 | 22.60 | 590.35 | 0.08 |
| 31 Wed December 2025 | 32.95 | 590.35 | 0.08 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.70 | 739.00 | 0.09 |
| 05 Mon January 2026 | 39.75 | 515.00 | 0.1 |
| 02 Fri January 2026 | 39.00 | 530.70 | 0.11 |
| 01 Thu January 2026 | 31.60 | 563.00 | 0.13 |
| 31 Wed December 2025 | 44.50 | 491.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.15 | 596.05 | 0.05 |
| 05 Mon January 2026 | 52.40 | 430.10 | 0.07 |
| 02 Fri January 2026 | 51.45 | 439.35 | 0.08 |
| 01 Thu January 2026 | 42.15 | 489.00 | 0.08 |
| 31 Wed December 2025 | 59.00 | 417.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 36.50 | 532.90 | 0.08 |
| 05 Mon January 2026 | 70.10 | 350.90 | 0.08 |
| 02 Fri January 2026 | 68.80 | 361.55 | 0.08 |
| 01 Thu January 2026 | 56.75 | 391.00 | 0.09 |
| 31 Wed December 2025 | 78.35 | 339.85 | 0.09 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 42.35 | 481.40 | 0.01 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 49.85 | 451.20 | 0.14 |
| 05 Mon January 2026 | 95.05 | 275.70 | 0.16 |
| 02 Fri January 2026 | 93.60 | 285.15 | 0.18 |
| 01 Thu January 2026 | 78.05 | 310.35 | 0.19 |
| 31 Wed December 2025 | 105.65 | 263.55 | 0.22 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 58.25 | 410.65 | 0.06 |
| 05 Mon January 2026 | 112.25 | 239.05 | 0.07 |
| 02 Fri January 2026 | 109.85 | 237.00 | 0.08 |
| 01 Thu January 2026 | 91.40 | 237.00 | 0.08 |
| 31 Wed December 2025 | 122.10 | 237.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 69.00 | 370.20 | 0.16 |
| 05 Mon January 2026 | 130.00 | 211.00 | 0.21 |
| 02 Fri January 2026 | 128.30 | 222.90 | 0.2 |
| 01 Thu January 2026 | 107.00 | 245.40 | 0.23 |
| 31 Wed December 2025 | 141.80 | 202.70 | 0.33 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 81.80 | 337.00 | 0.56 |
| 05 Mon January 2026 | 151.10 | 182.10 | 0.9 |
| 02 Fri January 2026 | 148.25 | 192.85 | 0.94 |
| 01 Thu January 2026 | 124.85 | 213.80 | 1.29 |
| 31 Wed December 2025 | 163.40 | 172.55 | 2.54 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 96.30 | 297.60 | 0.38 |
| 05 Mon January 2026 | 174.45 | 156.40 | 0.79 |
| 02 Fri January 2026 | 172.55 | 165.85 | 0.64 |
| 01 Thu January 2026 | 145.85 | 183.40 | 0.73 |
| 31 Wed December 2025 | 189.15 | 151.80 | 0.97 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 113.60 | 262.00 | 0.56 |
| 05 Mon January 2026 | 200.90 | 132.85 | 0.75 |
| 02 Fri January 2026 | 197.65 | 142.40 | 0.61 |
| 01 Thu January 2026 | 169.65 | 156.25 | 0.53 |
| 31 Wed December 2025 | 213.55 | 131.65 | 0.21 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 133.65 | 233.45 | 0.61 |
| 05 Mon January 2026 | 229.90 | 112.20 | 2.19 |
| 02 Fri January 2026 | 225.45 | 121.00 | 1.68 |
| 01 Thu January 2026 | 196.50 | 134.50 | 2.18 |
| 31 Wed December 2025 | 247.90 | 109.55 | 3.2 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 157.90 | 208.60 | 0.32 |
| 05 Mon January 2026 | 293.40 | 92.85 | 1.73 |
| 02 Fri January 2026 | 257.85 | 102.25 | 1.35 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 182.25 | 184.05 | 1.24 |
| 05 Mon January 2026 | 296.40 | 79.05 | 5.52 |
| 02 Fri January 2026 | 294.70 | 86.15 | 4.67 |
| 01 Thu January 2026 | 257.05 | 96.15 | 8.32 |
| 31 Wed December 2025 | 314.45 | 79.30 | 9.17 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 209.00 | 163.85 | 1.72 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 239.90 | 144.70 | 11.65 |
| 05 Mon January 2026 | 434.25 | 53.90 | 19.04 |
| 02 Fri January 2026 | 329.20 | 61.10 | 13.76 |
| 01 Thu January 2026 | 325.00 | 68.25 | 14.67 |
| 31 Wed December 2025 | 391.00 | 57.35 | 12.5 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 274.35 | 126.40 | 7.47 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 308.85 | 110.45 | 7.63 |
| 05 Mon January 2026 | 522.00 | 37.15 | 13.97 |
| 02 Fri January 2026 | 450.00 | 43.25 | 11.76 |
| 01 Thu January 2026 | 395.00 | 48.15 | 16.87 |
| 31 Wed December 2025 | 493.70 | 41.25 | 14.14 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 387.85 | 85.70 | 29.57 |
| 05 Mon January 2026 | 585.00 | 26.10 | 33.67 |
| 02 Fri January 2026 | 490.90 | 31.15 | 32.19 |
| 01 Thu January 2026 | 496.20 | 34.60 | 37.4 |
| 31 Wed December 2025 | 575.00 | 30.25 | 33.94 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 458.00 | 65.15 | 516 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 485.00 | 48.20 | 251.5 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 791.30 | 36.40 | 87.38 |
| 05 Mon January 2026 | 791.30 | 9.75 | 21.75 |
| 02 Fri January 2026 | 791.30 | 11.10 | 24 |
| 01 Thu January 2026 | 791.30 | 11.75 | 22.13 |
| 31 Wed December 2025 | 791.30 | 14.05 | 20.13 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
