Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3516.4 and 3579.5
| Intraday Target 1 | 3470.73 |
| Intraday Target 2 | 3498.97 |
| Intraday Target 3 | 3533.8333333333 |
| Intraday Target 4 | 3562.07 |
| Intraday Target 5 | 3596.93 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3527.20 (1.04%) | 3525.00 | 3505.60 - 3568.70 | 0.4641 times | Wed 21 January 2026 | 3490.80 (0.27%) | 3460.00 | 3426.60 - 3540.00 | 1.0733 times | Tue 20 January 2026 | 3481.50 (-3.36%) | 3604.00 | 3466.50 - 3615.10 | 0.8358 times | Mon 19 January 2026 | 3602.50 (-0.27%) | 3612.00 | 3560.20 - 3669.20 | 0.6693 times | Fri 16 January 2026 | 3612.20 (-1.86%) | 3698.90 | 3586.10 - 3735.00 | 0.7492 times | Wed 14 January 2026 | 3680.60 (-0.38%) | 3696.00 | 3666.40 - 3805.00 | 1.0104 times | Tue 13 January 2026 | 3694.50 (-0.02%) | 3720.00 | 3631.00 - 3738.80 | 0.8634 times | Mon 12 January 2026 | 3695.40 (0.98%) | 3659.00 | 3548.20 - 3713.70 | 1.3356 times | Fri 09 January 2026 | 3659.50 (-1.62%) | 3715.00 | 3630.00 - 3789.00 | 1.2847 times | Thu 08 January 2026 | 3719.90 (-2.91%) | 3850.00 | 3703.00 - 3922.00 | 1.7141 times | Wed 07 January 2026 | 3831.30 (1.05%) | 3805.00 | 3683.00 - 3874.90 | 1.6316 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3355.6 and 3598.2
| Weekly Target 1 | 3298.4 |
| Weekly Target 2 | 3412.8 |
| Weekly Target 3 | 3541 |
| Weekly Target 4 | 3655.4 |
| Weekly Target 5 | 3783.6 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3527.20 (-2.35%) | 3612.00 | 3426.60 - 3669.20 | 0.3499 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.4553 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 0.8832 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.424 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3427 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.1476 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 4.653 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 0.998 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.3641 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.3822 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.1455 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3136.5 and 3817.3
| Monthly Target 1 | 3006.27 |
| Monthly Target 2 | 3266.73 |
| Monthly Target 3 | 3687.0666666667 |
| Monthly Target 4 | 3947.53 |
| Monthly Target 5 | 4367.87 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3527.20 (-12.11%) | 4023.50 | 3426.60 - 4107.40 | 1.13 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 4.5048 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.6728 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4535 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.5999 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.463 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.5244 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.5513 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4724 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.6281 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.6793 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3136.5 and 3817.3
| Yearly Target 1 | 3006.27 |
| Yearly Target 2 | 3266.73 |
| Yearly Target 3 | 3687.0666666667 |
| Yearly Target 4 | 3947.53 |
| Yearly Target 5 | 4367.87 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3527.20 (-12.11%) | 4023.50 | 3426.60 - 4107.40 | 0.2747 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.8248 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.9963 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.5867 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.3176 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3659.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3791 and price is deviating by 196 points
Upper Bollinger band is at 4183 and lower is at 3400, while middle bands are at 3596 and 3987
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3633.32 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3542.84 |
| 12 day DMA | 3648.9 |
| 20 day DMA | 3790.91 |
| 35 day DMA | 3995.3 |
| 50 day DMA | 4563.18 |
| 100 day DMA | 5755.74 |
| 150 day DMA | 5833.92 |
| 200 day DMA | 5803.33 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3550.05 | 3561.47 | 3596.8 |
| 12 day EMA | 3659.93 | 3684.05 | 3719.17 |
| 20 day EMA | 3812.92 | 3842.98 | 3880.03 |
| 35 day EMA | 4221.03 | 4261.88 | 4307.28 |
| 50 day EMA | 4614.75 | 4659.12 | 4706.79 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.84 | 3573.52 | 3614.26 |
| 12 day SMA | 3648.9 | 3688.1 | 3728.63 |
| 20 day SMA | 3790.91 | 3821.57 | 3856.73 |
| 35 day SMA | 3995.3 | 4049.05 | 4102.42 |
| 50 day SMA | 4563.18 | 4621.75 | 4681.57 |
| 100 day SMA | 5755.74 | 5782.42 | 5809.49 |
| 150 day SMA | 5833.92 | 5848.03 | 5862.07 |
| 200 day SMA | 5803.33 | 5810.88 | 5817.4 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 61.03
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 71.87
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3536.80 | 3558.00 | 3508.40 to 3580.00 | 0.58 times |
| 21 Wed | 3496.00 | 3460.40 | 3431.60 to 3549.80 | 0.89 times |
| 20 Tue | 3483.90 | 3596.00 | 3472.10 to 3616.70 | 1.15 times |
| 19 Mon | 3606.20 | 3600.20 | 3560.00 to 3671.10 | 1.18 times |
| 16 Fri | 3620.60 | 3711.60 | 3587.10 to 3745.00 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3509.00 | 3510.00 | 3477.50 to 3561.50 | 2.31 times |
| 21 Wed | 3488.00 | 3480.00 | 3440.30 to 3551.30 | 0.97 times |
| 20 Tue | 3491.60 | 3623.00 | 3480.00 to 3626.20 | 0.67 times |
| 19 Mon | 3620.40 | 3609.90 | 3572.50 to 3681.10 | 0.55 times |
| 16 Fri | 3632.20 | 3713.70 | 3597.50 to 3756.40 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3524.90 | 3550.00 | 3480.00 to 3561.20 | 1.44 times |
| 21 Wed | 3496.10 | 3488.00 | 3467.00 to 3563.00 | 1.07 times |
| 20 Tue | 3510.80 | 3635.80 | 3493.00 to 3635.80 | 0.9 times |
| 19 Mon | 3635.80 | 3640.40 | 3594.70 to 3697.70 | 0.82 times |
| 16 Fri | 3649.70 | 3718.90 | 3619.20 to 3762.80 | 0.76 times |
Option chain for Kaynes Technology KAYNES 27 Tue January 2026 expiry
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.00 | 2805.00 | 0.16 |
| 21 Wed January 2026 | 4.00 | 2805.00 | 0.16 |
| 20 Tue January 2026 | 4.00 | 2805.00 | 0.16 |
| 19 Mon January 2026 | 4.00 | 2805.00 | 0.16 |
| 16 Fri January 2026 | 4.00 | 2805.00 | 0.16 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 2610.00 | 7.5 |
| 21 Wed January 2026 | 0.70 | 2610.00 | 7.5 |
| 20 Tue January 2026 | 0.70 | 2610.00 | 7.5 |
| 19 Mon January 2026 | 0.70 | 2610.00 | 7.5 |
| 16 Fri January 2026 | 0.70 | 2610.00 | 7.5 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 2958.60 | 0.31 |
| 21 Wed January 2026 | 2.00 | 2958.60 | 0.31 |
| 20 Tue January 2026 | 2.00 | 2958.60 | 0.31 |
| 19 Mon January 2026 | 2.00 | 2439.00 | 0.36 |
| 16 Fri January 2026 | 2.00 | 2439.00 | 0.36 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 2366.30 | 6 |
| 21 Wed January 2026 | 0.50 | 2366.30 | 6 |
| 20 Tue January 2026 | 0.50 | 2366.30 | 6 |
| 19 Mon January 2026 | 0.50 | 2366.30 | 6 |
| 16 Fri January 2026 | 0.50 | 2366.30 | 6 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 2547.00 | 0.21 |
| 21 Wed January 2026 | 0.25 | 2547.00 | 0.21 |
| 20 Tue January 2026 | 0.35 | 2547.00 | 0.14 |
| 19 Mon January 2026 | 1.00 | 2547.00 | 0.13 |
| 16 Fri January 2026 | 1.50 | 2547.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 2470.00 | 0.19 |
| 21 Wed January 2026 | 0.65 | 2504.15 | 0.28 |
| 20 Tue January 2026 | 0.75 | 2450.30 | 0.26 |
| 19 Mon January 2026 | 1.50 | 2380.00 | 0.23 |
| 16 Fri January 2026 | 1.50 | 1885.00 | 0.24 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 2065.00 | 0.05 |
| 21 Wed January 2026 | 2.00 | 2065.00 | 0.05 |
| 20 Tue January 2026 | 2.00 | 2065.00 | 0.05 |
| 19 Mon January 2026 | 2.00 | 2065.00 | 0.05 |
| 16 Fri January 2026 | 2.00 | 2065.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 2275.00 | 0.25 |
| 21 Wed January 2026 | 0.80 | 2300.00 | 0.27 |
| 20 Tue January 2026 | 0.70 | 2185.00 | 0.4 |
| 19 Mon January 2026 | 0.60 | 2185.00 | 0.4 |
| 16 Fri January 2026 | 2.05 | 2185.00 | 0.39 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 1645.00 | 1.71 |
| 21 Wed January 2026 | 1.00 | 1645.00 | 1.71 |
| 20 Tue January 2026 | 3.95 | 1645.00 | 1.71 |
| 19 Mon January 2026 | 3.95 | 1645.00 | 1.71 |
| 16 Fri January 2026 | 3.95 | 1645.00 | 1.71 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 1800.00 | 2.36 |
| 21 Wed January 2026 | 0.65 | 1800.00 | 2.2 |
| 20 Tue January 2026 | 1.00 | 1800.00 | 1.94 |
| 19 Mon January 2026 | 2.75 | 1800.00 | 1.83 |
| 16 Fri January 2026 | 2.75 | 1800.00 | 1.83 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 1960.00 | 0.49 |
| 21 Wed January 2026 | 0.85 | 2008.45 | 0.53 |
| 20 Tue January 2026 | 1.85 | 2019.55 | 0.58 |
| 19 Mon January 2026 | 1.95 | 1902.50 | 0.54 |
| 16 Fri January 2026 | 2.00 | 1785.00 | 0.54 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.10 | 1600.00 | 0.32 |
| 21 Wed January 2026 | 3.10 | 1600.00 | 0.32 |
| 20 Tue January 2026 | 3.10 | 1600.00 | 0.32 |
| 19 Mon January 2026 | 3.10 | 1600.00 | 0.32 |
| 16 Fri January 2026 | 3.10 | 1600.00 | 0.32 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 1804.45 | 0.5 |
| 21 Wed January 2026 | 1.65 | 1804.45 | 0.5 |
| 20 Tue January 2026 | 1.65 | 1763.20 | 0.64 |
| 19 Mon January 2026 | 1.65 | 1590.00 | 0.71 |
| 16 Fri January 2026 | 1.65 | 1590.00 | 0.71 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 1232.20 | 0.11 |
| 21 Wed January 2026 | 0.65 | 1232.20 | 0.08 |
| 20 Tue January 2026 | 1.25 | 1232.20 | 0.07 |
| 19 Mon January 2026 | 1.50 | 1232.20 | 0.07 |
| 16 Fri January 2026 | 2.05 | 1232.20 | 0.06 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 1570.00 | 0.23 |
| 21 Wed January 2026 | 0.65 | 1570.00 | 0.2 |
| 20 Tue January 2026 | 1.55 | 1570.00 | 0.19 |
| 19 Mon January 2026 | 2.10 | 1503.00 | 0.38 |
| 16 Fri January 2026 | 2.55 | 1355.00 | 0.35 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 1460.00 | 0.12 |
| 21 Wed January 2026 | 1.05 | 1500.25 | 0.12 |
| 20 Tue January 2026 | 1.40 | 1524.75 | 0.1 |
| 19 Mon January 2026 | 2.35 | 1415.00 | 0.1 |
| 16 Fri January 2026 | 2.65 | 1240.00 | 0.09 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 1115.40 | 0.17 |
| 21 Wed January 2026 | 0.85 | 1115.40 | 0.16 |
| 20 Tue January 2026 | 1.55 | 1115.40 | 0.15 |
| 19 Mon January 2026 | 2.40 | 1115.40 | 0.13 |
| 16 Fri January 2026 | 2.65 | 1115.40 | 0.11 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 1274.30 | 0.21 |
| 21 Wed January 2026 | 1.00 | 1298.00 | 0.14 |
| 20 Tue January 2026 | 1.60 | 1094.60 | 0.15 |
| 19 Mon January 2026 | 2.65 | 1094.60 | 0.1 |
| 16 Fri January 2026 | 3.25 | 1094.60 | 0.12 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 1155.00 | 0.31 |
| 21 Wed January 2026 | 1.00 | 1250.00 | 0.26 |
| 20 Tue January 2026 | 1.80 | 1225.00 | 0.22 |
| 19 Mon January 2026 | 2.80 | 1090.00 | 0.2 |
| 16 Fri January 2026 | 3.50 | 1045.00 | 0.14 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 1090.80 | 0.07 |
| 21 Wed January 2026 | 1.00 | 1109.50 | 0.06 |
| 20 Tue January 2026 | 1.65 | 1010.00 | 0.05 |
| 19 Mon January 2026 | 2.90 | 957.30 | 0.06 |
| 16 Fri January 2026 | 4.35 | 803.85 | 0.05 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 964.50 | 0.2 |
| 21 Wed January 2026 | 1.10 | 1005.00 | 0.18 |
| 20 Tue January 2026 | 1.85 | 1009.45 | 0.17 |
| 19 Mon January 2026 | 4.00 | 904.95 | 0.12 |
| 16 Fri January 2026 | 5.95 | 879.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 855.00 | 0.12 |
| 21 Wed January 2026 | 1.55 | 884.15 | 0.1 |
| 20 Tue January 2026 | 2.40 | 912.90 | 0.08 |
| 19 Mon January 2026 | 4.75 | 814.00 | 0.07 |
| 16 Fri January 2026 | 7.45 | 755.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 852.30 | 0.03 |
| 21 Wed January 2026 | 2.30 | 852.30 | 0.03 |
| 20 Tue January 2026 | 2.45 | 641.65 | 0.04 |
| 19 Mon January 2026 | 4.90 | 641.65 | 0.04 |
| 16 Fri January 2026 | 8.55 | 641.65 | 0.03 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 758.00 | 0.13 |
| 21 Wed January 2026 | 1.80 | 805.00 | 0.12 |
| 20 Tue January 2026 | 2.60 | 782.35 | 0.13 |
| 19 Mon January 2026 | 5.65 | 709.75 | 0.12 |
| 16 Fri January 2026 | 9.45 | 709.75 | 0.1 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 452.30 | 0.05 |
| 21 Wed January 2026 | 1.55 | 452.30 | 0.05 |
| 20 Tue January 2026 | 2.80 | 452.30 | 0.05 |
| 19 Mon January 2026 | 6.60 | 452.30 | 0.04 |
| 16 Fri January 2026 | 11.80 | 452.30 | 0.04 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 682.60 | 0.17 |
| 21 Wed January 2026 | 2.35 | 725.00 | 0.15 |
| 20 Tue January 2026 | 3.15 | 722.00 | 0.13 |
| 19 Mon January 2026 | 7.15 | 597.40 | 0.13 |
| 16 Fri January 2026 | 13.00 | 575.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 630.10 | 0.11 |
| 21 Wed January 2026 | 2.35 | 657.90 | 0.11 |
| 20 Tue January 2026 | 3.25 | 410.65 | 0.09 |
| 19 Mon January 2026 | 8.00 | 410.65 | 0.08 |
| 16 Fri January 2026 | 14.65 | 410.65 | 0.05 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.85 | 572.55 | 0.13 |
| 21 Wed January 2026 | 2.70 | 610.00 | 0.13 |
| 20 Tue January 2026 | 3.55 | 619.30 | 0.13 |
| 19 Mon January 2026 | 9.25 | 522.00 | 0.13 |
| 16 Fri January 2026 | 17.35 | 503.05 | 0.12 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 520.30 | 0.26 |
| 21 Wed January 2026 | 2.50 | 547.05 | 0.27 |
| 20 Tue January 2026 | 3.80 | 380.45 | 0.26 |
| 19 Mon January 2026 | 10.15 | 380.45 | 0.24 |
| 16 Fri January 2026 | 20.35 | 380.45 | 0.22 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.30 | 459.50 | 0.23 |
| 21 Wed January 2026 | 3.40 | 508.05 | 0.29 |
| 20 Tue January 2026 | 4.50 | 518.45 | 0.3 |
| 19 Mon January 2026 | 12.80 | 399.00 | 0.31 |
| 16 Fri January 2026 | 24.80 | 407.10 | 0.28 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.20 | 414.45 | 0.36 |
| 21 Wed January 2026 | 3.45 | 469.45 | 0.35 |
| 20 Tue January 2026 | 4.70 | 465.00 | 0.32 |
| 19 Mon January 2026 | 15.00 | 345.95 | 0.27 |
| 16 Fri January 2026 | 28.85 | 357.45 | 0.35 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.90 | 366.85 | 0.32 |
| 21 Wed January 2026 | 3.75 | 400.00 | 0.32 |
| 20 Tue January 2026 | 5.25 | 415.25 | 0.29 |
| 19 Mon January 2026 | 18.50 | 314.85 | 0.25 |
| 16 Fri January 2026 | 34.25 | 309.45 | 0.24 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.25 | 317.15 | 0.16 |
| 21 Wed January 2026 | 4.90 | 357.40 | 0.18 |
| 20 Tue January 2026 | 6.60 | 376.60 | 0.16 |
| 19 Mon January 2026 | 24.75 | 257.15 | 0.15 |
| 16 Fri January 2026 | 43.10 | 268.55 | 0.22 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.95 | 264.35 | 0.55 |
| 21 Wed January 2026 | 6.50 | 309.55 | 0.51 |
| 20 Tue January 2026 | 8.15 | 321.75 | 0.49 |
| 19 Mon January 2026 | 32.15 | 220.00 | 0.5 |
| 16 Fri January 2026 | 54.95 | 233.00 | 0.4 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.45 | 217.30 | 0.22 |
| 21 Wed January 2026 | 8.95 | 257.70 | 0.24 |
| 20 Tue January 2026 | 10.55 | 271.00 | 0.23 |
| 19 Mon January 2026 | 43.60 | 182.75 | 0.28 |
| 16 Fri January 2026 | 69.20 | 197.05 | 0.42 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.50 | 174.80 | 0.45 |
| 21 Wed January 2026 | 13.40 | 212.15 | 0.47 |
| 20 Tue January 2026 | 14.50 | 227.20 | 0.48 |
| 19 Mon January 2026 | 57.40 | 149.65 | 0.64 |
| 16 Fri January 2026 | 88.40 | 165.50 | 0.45 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.65 | 123.40 | 0.47 |
| 21 Wed January 2026 | 19.75 | 171.70 | 0.48 |
| 20 Tue January 2026 | 20.00 | 186.10 | 0.43 |
| 19 Mon January 2026 | 75.45 | 115.55 | 0.73 |
| 16 Fri January 2026 | 110.00 | 135.80 | 0.66 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.50 | 92.25 | 0.44 |
| 21 Wed January 2026 | 29.65 | 126.75 | 0.46 |
| 20 Tue January 2026 | 29.40 | 143.00 | 0.69 |
| 19 Mon January 2026 | 98.35 | 93.35 | 1.48 |
| 16 Fri January 2026 | 133.85 | 109.55 | 2.45 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 46.65 | 59.20 | 0.77 |
| 21 Wed January 2026 | 43.90 | 97.85 | 0.51 |
| 20 Tue January 2026 | 42.65 | 105.00 | 0.96 |
| 19 Mon January 2026 | 126.80 | 68.90 | 2.59 |
| 16 Fri January 2026 | 166.05 | 89.10 | 2.72 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 72.45 | 33.50 | 2.56 |
| 21 Wed January 2026 | 65.05 | 65.45 | 2 |
| 20 Tue January 2026 | 61.85 | 75.85 | 3.49 |
| 19 Mon January 2026 | 159.25 | 52.50 | 6.56 |
| 16 Fri January 2026 | 192.60 | 70.45 | 10.01 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 111.15 | 19.95 | 3.55 |
| 21 Wed January 2026 | 93.20 | 46.90 | 3.14 |
| 20 Tue January 2026 | 91.25 | 54.35 | 14.4 |
| 19 Mon January 2026 | 197.65 | 37.80 | 20.13 |
| 16 Fri January 2026 | 264.60 | 54.85 | 28.18 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 148.40 | 10.65 | 26.7 |
| 21 Wed January 2026 | 132.55 | 31.40 | 33.31 |
| 20 Tue January 2026 | 123.80 | 36.45 | 37.86 |
| 19 Mon January 2026 | 355.00 | 27.35 | 79.23 |
| 16 Fri January 2026 | 355.00 | 44.30 | 71.54 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 173.60 | 6.25 | 43.5 |
| 21 Wed January 2026 | 173.60 | 21.75 | 52.17 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 216.35 | 4.90 | 30.33 |
| 21 Wed January 2026 | 216.35 | 15.05 | 37.13 |
| 20 Tue January 2026 | 450.00 | 18.10 | 169.75 |
| 19 Mon January 2026 | 450.00 | 14.40 | 179.5 |
| 16 Fri January 2026 | 450.00 | 28.65 | 168.75 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 340.00 | 2.45 | 28.04 |
| 21 Wed January 2026 | 330.00 | 7.50 | 30.45 |
| 20 Tue January 2026 | 321.90 | 9.05 | 34.83 |
| 19 Mon January 2026 | 405.00 | 7.80 | 50.22 |
| 16 Fri January 2026 | 470.00 | 19.75 | 43 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 349.85 | 1.60 | 94.5 |
| 21 Wed January 2026 | 349.85 | 5.75 | 65.5 |
| 20 Tue January 2026 | 593.05 | 6.45 | 53.67 |
| 19 Mon January 2026 | 593.05 | 4.95 | 68 |
| 16 Fri January 2026 | 593.05 | 11.95 | 91 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 544.00 | 1.05 | 753 |
| 21 Wed January 2026 | 520.00 | 3.35 | 968 |
| 20 Tue January 2026 | 520.00 | 5.40 | 735 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
