Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3928.85 and 4041.85
| Intraday Target 1 | 3837.4 |
| Intraday Target 2 | 3907.3 |
| Intraday Target 3 | 3950.4 |
| Intraday Target 4 | 4020.3 |
| Intraday Target 5 | 4063.4 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3977.20 (0.85%) | 3951.40 | 3880.50 - 3993.50 | 1.0655 times | Thu 01 January 2026 | 3943.50 (-1.73%) | 4023.50 | 3923.70 - 4030.50 | 0.6924 times | Wed 31 December 2025 | 4013.00 (2.03%) | 3948.00 | 3945.00 - 4040.00 | 0.8269 times | Tue 30 December 2025 | 3933.00 (-1.38%) | 3992.00 | 3914.00 - 4012.00 | 1.0466 times | Mon 29 December 2025 | 3988.00 (-1.79%) | 4080.50 | 3968.00 - 4085.00 | 0.824 times | Fri 26 December 2025 | 4060.50 (-1.41%) | 4119.50 | 4032.50 - 4166.00 | 0.7392 times | Wed 24 December 2025 | 4118.50 (-0.53%) | 4150.00 | 4108.00 - 4208.00 | 0.7941 times | Tue 23 December 2025 | 4140.50 (-1.28%) | 4199.00 | 4126.00 - 4199.00 | 0.7252 times | Mon 22 December 2025 | 4194.00 (0.22%) | 4230.00 | 4182.00 - 4265.00 | 1.3429 times | Fri 19 December 2025 | 4185.00 (3.42%) | 4080.00 | 4012.00 - 4200.00 | 1.9432 times | Thu 18 December 2025 | 4046.50 (-1.15%) | 4090.00 | 4011.50 - 4128.00 | 1.8236 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3826.6 and 4031.1
| Weekly Target 1 | 3776.4 |
| Weekly Target 2 | 3876.8 |
| Weekly Target 3 | 3980.9 |
| Weekly Target 4 | 4081.3 |
| Weekly Target 5 | 4185.4 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.4803 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3882 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.3 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 5.2711 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.1306 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.4125 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.4329 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.1649 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.2414 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.178 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.0884 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3853.85 and 4003.85
| Monthly Target 1 | 3812.73 |
| Monthly Target 2 | 3894.97 |
| Monthly Target 3 | 3962.7333333333 |
| Monthly Target 4 | 4044.97 |
| Monthly Target 5 | 4112.73 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3977.20 (-0.89%) | 4023.50 | 3880.50 - 4030.50 | 0.1135 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 5.021 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.7499 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.5055 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.6686 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.516 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.5845 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.6145 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.5265 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.7 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.7571 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3853.85 and 4003.85
| Yearly Target 1 | 3812.73 |
| Yearly Target 2 | 3894.97 |
| Yearly Target 3 | 3962.7333333333 |
| Yearly Target 4 | 4044.97 |
| Yearly Target 5 | 4112.73 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3977.20 (-0.89%) | 4023.50 | 3880.50 - 4030.50 | 0.0261 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.9734 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 1.0487 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.6175 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.3343 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4088.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4089 and price is deviating by 142 points
Upper Bollinger band is at 4373 and lower is at 3805, while middle bands are at 3947 and 4231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4072.81 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3970.94 |
| 12 day DMA | 4057.77 |
| 20 day DMA | 4088.31 |
| 35 day DMA | 4787.56 |
| 50 day DMA | 5332.04 |
| 100 day DMA | 6071.71 |
| 150 day DMA | 6006.84 |
| 200 day DMA | 5871.09 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3989.59 | 3995.79 | 4021.93 |
| 12 day EMA | 4088.88 | 4109.18 | 4139.29 |
| 20 day EMA | 4294.63 | 4328.03 | 4368.49 |
| 35 day EMA | 4771.53 | 4818.29 | 4869.79 |
| 50 day EMA | 5328.44 | 5383.57 | 5442.32 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3970.94 | 3987.6 | 4022.6 |
| 12 day SMA | 4057.77 | 4075.21 | 4096.38 |
| 20 day SMA | 4088.31 | 4138.35 | 4206.53 |
| 35 day SMA | 4787.56 | 4856.11 | 4927.26 |
| 50 day SMA | 5332.04 | 5389.84 | 5448.22 |
| 100 day SMA | 6071.71 | 6092.83 | 6113.71 |
| 150 day SMA | 6006.84 | 6020.51 | 6034.17 |
| 200 day SMA | 5871.09 | 5872.86 | 5874.6 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 68.82
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 81.04
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4001.70 | 3945.50 | 3894.00 to 4019.80 | 1.12 times |
| 01 Thu | 3958.40 | 4022.10 | 3937.60 to 4050.00 | 1.06 times |
| 31 Wed | 4036.50 | 3961.00 | 3961.00 to 4066.50 | 1.02 times |
| 30 Tue | 3963.00 | 4010.00 | 3940.00 to 4029.00 | 1.03 times |
| 29 Mon | 4011.50 | 4076.00 | 3980.00 to 4088.50 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4023.20 | 3958.00 | 3919.50 to 4039.00 | 1.1 times |
| 01 Thu | 3980.90 | 4053.90 | 3959.90 to 4074.90 | 1.07 times |
| 31 Wed | 4056.50 | 3998.50 | 3998.50 to 4087.00 | 1.02 times |
| 30 Tue | 3987.00 | 4024.00 | 3962.00 to 4048.00 | 1.01 times |
| 29 Mon | 4036.50 | 4095.50 | 4005.00 to 4105.50 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 4044.30 | 4000.20 | 3945.00 to 4059.00 | 1.63 times |
| 01 Thu | 4000.20 | 4074.00 | 3990.00 to 4103.40 | 1.04 times |
| 31 Wed | 4080.00 | 4044.00 | 4035.00 to 4103.00 | 0.33 times |
Option chain for Kaynes Technology KAYNES 27 Tue January 2026 expiry
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.00 | 2805.00 | 0.16 |
| 01 Thu January 2026 | 4.00 | 2805.00 | 0.16 |
| 31 Wed December 2025 | 4.00 | 2805.00 | 0.16 |
| 30 Tue December 2025 | 4.00 | 2805.00 | 0.16 |
| 29 Mon December 2025 | 4.00 | 2765.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.00 | 2610.00 | 1.88 |
| 01 Thu January 2026 | 5.00 | 2610.00 | 1.88 |
| 31 Wed December 2025 | 5.00 | 2610.00 | 1.88 |
| 30 Tue December 2025 | 5.00 | 2610.00 | 1.88 |
| 29 Mon December 2025 | 5.00 | 2521.00 | 1.63 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.45 | 2439.00 | 0.36 |
| 01 Thu January 2026 | 2.45 | 2439.00 | 0.36 |
| 31 Wed December 2025 | 2.45 | 2439.00 | 0.57 |
| 30 Tue December 2025 | 2.45 | 2520.00 | 0.61 |
| 29 Mon December 2025 | 2.45 | 2253.55 | 1.43 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.00 | 2366.30 | 6 |
| 01 Thu January 2026 | 8.00 | 2366.30 | 6 |
| 31 Wed December 2025 | 8.00 | 2366.30 | 6 |
| 30 Tue December 2025 | 8.00 | 2366.30 | 6 |
| 29 Mon December 2025 | 8.00 | 2366.30 | 6 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 2270.00 | 0.15 |
| 01 Thu January 2026 | 2.50 | 2270.00 | 0.15 |
| 31 Wed December 2025 | 2.50 | 2270.00 | 0.15 |
| 30 Tue December 2025 | 2.50 | 2270.00 | 0.19 |
| 29 Mon December 2025 | 2.50 | 2270.00 | 0.75 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 2028.00 | 0.21 |
| 01 Thu January 2026 | 3.00 | 2028.00 | 0.22 |
| 31 Wed December 2025 | 3.40 | 1940.00 | 0.22 |
| 30 Tue December 2025 | 3.95 | 2010.00 | 0.22 |
| 29 Mon December 2025 | 4.60 | 1980.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.55 | 1780.00 | 0.1 |
| 01 Thu January 2026 | 3.55 | 1780.00 | 0.1 |
| 31 Wed December 2025 | 3.55 | 1780.00 | 0.1 |
| 30 Tue December 2025 | 5.00 | 1780.00 | 2 |
| 29 Mon December 2025 | 5.00 | 1780.00 | 2 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.70 | 1835.00 | 0.36 |
| 01 Thu January 2026 | 3.15 | 1835.00 | 0.36 |
| 31 Wed December 2025 | 3.90 | 1800.00 | 0.37 |
| 30 Tue December 2025 | 4.95 | 1800.00 | 0.38 |
| 29 Mon December 2025 | 5.00 | 1804.95 | 0.35 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.90 | 1729.00 | 3.8 |
| 01 Thu January 2026 | 8.90 | 1729.00 | 3.8 |
| 31 Wed December 2025 | 8.90 | 1660.00 | 3.6 |
| 30 Tue December 2025 | 8.90 | 1729.90 | 2.8 |
| 29 Mon December 2025 | 8.90 | 1680.00 | 1.4 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.45 | 1650.00 | 8 |
| 01 Thu January 2026 | 5.45 | 1576.15 | 8 |
| 31 Wed December 2025 | 6.50 | 1576.15 | 8 |
| 30 Tue December 2025 | 6.50 | 1600.00 | 8 |
| 29 Mon December 2025 | 5.20 | 1580.00 | 7.75 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.05 | 1580.00 | 0.48 |
| 01 Thu January 2026 | 4.00 | 1525.00 | 0.46 |
| 31 Wed December 2025 | 5.00 | 1529.60 | 0.43 |
| 30 Tue December 2025 | 5.70 | 1529.60 | 0.42 |
| 29 Mon December 2025 | 7.25 | 1477.50 | 0.47 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.25 | 1348.15 | 3.25 |
| 01 Thu January 2026 | 4.25 | 1348.15 | 3.25 |
| 31 Wed December 2025 | 5.55 | 1348.15 | 3.25 |
| 30 Tue December 2025 | 7.45 | 1433.15 | 3.67 |
| 29 Mon December 2025 | 8.15 | 1390.65 | 2 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.55 | 1263.35 | 0.75 |
| 01 Thu January 2026 | 5.30 | 1263.35 | 0.75 |
| 31 Wed December 2025 | 6.90 | 1263.35 | 1.33 |
| 30 Tue December 2025 | 7.00 | 1334.75 | 2.5 |
| 29 Mon December 2025 | 11.10 | 1290.00 | 3.33 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.05 | 1236.75 | 0.04 |
| 01 Thu January 2026 | 5.70 | 1236.75 | 0.05 |
| 31 Wed December 2025 | 7.45 | 1236.75 | 0.05 |
| 30 Tue December 2025 | 8.75 | 1236.75 | 0.05 |
| 29 Mon December 2025 | 10.85 | 1179.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.05 | 1162.00 | 0.45 |
| 01 Thu January 2026 | 6.60 | 1139.55 | 0.48 |
| 31 Wed December 2025 | 9.25 | 1139.55 | 0.52 |
| 30 Tue December 2025 | 9.90 | 1139.55 | 0.6 |
| 29 Mon December 2025 | 15.00 | 970.00 | 0.63 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.65 | 1063.00 | 0.09 |
| 01 Thu January 2026 | 7.50 | 1034.40 | 0.09 |
| 31 Wed December 2025 | 10.60 | 970.00 | 0.1 |
| 30 Tue December 2025 | 11.80 | 1037.75 | 0.1 |
| 29 Mon December 2025 | 16.65 | 1001.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.20 | 941.65 | 0.09 |
| 01 Thu January 2026 | 9.25 | 941.65 | 0.08 |
| 31 Wed December 2025 | 13.80 | 941.65 | 0.1 |
| 30 Tue December 2025 | 13.95 | 941.65 | 0.1 |
| 29 Mon December 2025 | 19.40 | 860.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.15 | 875.00 | 0.07 |
| 01 Thu January 2026 | 12.00 | 793.00 | 0.09 |
| 31 Wed December 2025 | 17.35 | 793.00 | 0.12 |
| 30 Tue December 2025 | 17.75 | 847.90 | 0.14 |
| 29 Mon December 2025 | 25.05 | 795.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.45 | 690.00 | 0.13 |
| 01 Thu January 2026 | 16.05 | 690.00 | 0.17 |
| 31 Wed December 2025 | 24.85 | 690.00 | 0.2 |
| 30 Tue December 2025 | 22.05 | 747.45 | 0.23 |
| 29 Mon December 2025 | 31.35 | 702.00 | 0.27 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.65 | 590.35 | 0.07 |
| 01 Thu January 2026 | 22.60 | 590.35 | 0.08 |
| 31 Wed December 2025 | 32.95 | 590.35 | 0.08 |
| 30 Tue December 2025 | 29.20 | 656.40 | 0.09 |
| 29 Mon December 2025 | 40.50 | 580.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.00 | 530.70 | 0.11 |
| 01 Thu January 2026 | 31.60 | 563.00 | 0.13 |
| 31 Wed December 2025 | 44.50 | 491.00 | 0.13 |
| 30 Tue December 2025 | 38.85 | 568.20 | 0.14 |
| 29 Mon December 2025 | 53.55 | 535.85 | 0.14 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.45 | 439.35 | 0.08 |
| 01 Thu January 2026 | 42.15 | 489.00 | 0.08 |
| 31 Wed December 2025 | 59.00 | 417.00 | 0.1 |
| 30 Tue December 2025 | 51.65 | 485.15 | 0.1 |
| 29 Mon December 2025 | 69.90 | 452.65 | 0.08 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.80 | 361.55 | 0.08 |
| 01 Thu January 2026 | 56.75 | 391.00 | 0.09 |
| 31 Wed December 2025 | 78.35 | 339.85 | 0.09 |
| 30 Tue December 2025 | 68.50 | 401.30 | 0.1 |
| 29 Mon December 2025 | 91.45 | 375.90 | 0.12 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 93.60 | 285.15 | 0.18 |
| 01 Thu January 2026 | 78.05 | 310.35 | 0.19 |
| 31 Wed December 2025 | 105.65 | 263.55 | 0.22 |
| 30 Tue December 2025 | 91.95 | 323.95 | 0.24 |
| 29 Mon December 2025 | 121.30 | 304.05 | 0.25 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 109.85 | 237.00 | 0.08 |
| 01 Thu January 2026 | 91.40 | 237.00 | 0.08 |
| 31 Wed December 2025 | 122.10 | 237.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 128.30 | 222.90 | 0.2 |
| 01 Thu January 2026 | 107.00 | 245.40 | 0.23 |
| 31 Wed December 2025 | 141.80 | 202.70 | 0.33 |
| 30 Tue December 2025 | 124.25 | 259.25 | 0.31 |
| 29 Mon December 2025 | 158.65 | 244.80 | 0.42 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 148.25 | 192.85 | 0.94 |
| 01 Thu January 2026 | 124.85 | 213.80 | 1.29 |
| 31 Wed December 2025 | 163.40 | 172.55 | 2.54 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 172.55 | 165.85 | 0.64 |
| 01 Thu January 2026 | 145.85 | 183.40 | 0.73 |
| 31 Wed December 2025 | 189.15 | 151.80 | 0.97 |
| 30 Tue December 2025 | 165.15 | 200.25 | 0.86 |
| 29 Mon December 2025 | 205.20 | 192.10 | 1.17 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 197.65 | 142.40 | 0.61 |
| 01 Thu January 2026 | 169.65 | 156.25 | 0.53 |
| 31 Wed December 2025 | 213.55 | 131.65 | 0.21 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 225.45 | 121.00 | 1.68 |
| 01 Thu January 2026 | 196.50 | 134.50 | 2.18 |
| 31 Wed December 2025 | 247.90 | 109.55 | 3.2 |
| 30 Tue December 2025 | 215.35 | 151.65 | 2.64 |
| 29 Mon December 2025 | 264.70 | 149.45 | 5.93 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 257.85 | 102.25 | 1.35 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 294.70 | 86.15 | 4.67 |
| 01 Thu January 2026 | 257.05 | 96.15 | 8.32 |
| 31 Wed December 2025 | 314.45 | 79.30 | 9.17 |
| 30 Tue December 2025 | 276.65 | 112.45 | 6.2 |
| 29 Mon December 2025 | 333.90 | 117.25 | 11.75 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 329.20 | 61.10 | 13.76 |
| 01 Thu January 2026 | 325.00 | 68.25 | 14.67 |
| 31 Wed December 2025 | 391.00 | 57.35 | 12.5 |
| 30 Tue December 2025 | 346.50 | 82.40 | 12.91 |
| 29 Mon December 2025 | 405.00 | 89.85 | 455 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 450.00 | 43.25 | 11.76 |
| 01 Thu January 2026 | 395.00 | 48.15 | 16.87 |
| 31 Wed December 2025 | 493.70 | 41.25 | 14.14 |
| 30 Tue December 2025 | 424.80 | 60.60 | 17.5 |
| 29 Mon December 2025 | 499.20 | 68.45 | 132 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 490.90 | 31.15 | 32.19 |
| 01 Thu January 2026 | 496.20 | 34.60 | 37.4 |
| 31 Wed December 2025 | 575.00 | 30.25 | 33.94 |
| 30 Tue December 2025 | 504.85 | 44.75 | 31.61 |
| 29 Mon December 2025 | 565.00 | 52.55 | 93.58 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 791.30 | 11.10 | 24 |
| 01 Thu January 2026 | 791.30 | 11.75 | 22.13 |
| 31 Wed December 2025 | 791.30 | 14.05 | 20.13 |
| 30 Tue December 2025 | 791.30 | 19.90 | 18.38 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
