Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3237.8 and 3339.7
| Intraday Target 1 | 3219.57 |
| Intraday Target 2 | 3256.03 |
| Intraday Target 3 | 3321.4666666667 |
| Intraday Target 4 | 3357.93 |
| Intraday Target 5 | 3423.37 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3292.50 (1.65%) | 3370.00 | 3285.00 - 3386.90 | 0.494 times | Tue 03 November 2026 | 3239.00 (0.9%) | 3234.80 | 3207.50 - 3275.10 | 0.3162 times | Mon 02 November 2026 | 3210.00 (2.52%) | 3135.00 | 3135.00 - 3247.60 | 0.5553 times | Fri 30 October 2026 | 3131.00 (-1.77%) | 3197.00 | 3131.00 - 3197.00 | 0.4184 times | Thu 29 October 2026 | 3187.50 (1.51%) | 3142.90 | 3142.00 - 3221.00 | 0.7665 times | Wed 28 October 2026 | 3140.00 (-6.28%) | 3311.90 | 3112.00 - 3348.40 | 2.8937 times | Tue 27 October 2026 | 3350.40 (1.32%) | 3304.00 | 3253.40 - 3557.00 | 1.8311 times | Mon 26 October 2026 | 3306.80 (3.73%) | 3187.90 | 3140.10 - 3318.70 | 0.737 times | Fri 23 October 2026 | 3187.90 (-3.22%) | 3275.00 | 3158.00 - 3282.20 | 0.7496 times | Thu 22 October 2026 | 3294.00 (4.07%) | 3155.00 | 3130.00 - 3307.70 | 1.2382 times | Wed 21 October 2026 | 3165.10 (-2.61%) | 3253.30 | 3146.30 - 3267.00 | 0.49 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3213.75 and 3465.65
| Weekly Target 1 | 3019.57 |
| Weekly Target 2 | 3156.03 |
| Weekly Target 3 | 3271.4666666667 |
| Weekly Target 4 | 3407.93 |
| Weekly Target 5 | 3523.37 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3292.50 (5.16%) | 3135.00 | 3135.00 - 3386.90 | 0.2783 times | Fri 30 October 2026 | 3131.00 (-1.78%) | 3187.90 | 3112.00 - 3557.00 | 1.3548 times | Fri 23 October 2026 | 3187.90 (-2.84%) | 3281.20 | 3130.00 - 3307.70 | 0.5702 times | Fri 16 October 2026 | 3281.00 (0.52%) | 3279.50 | 3200.90 - 3329.30 | 0.561 times | Fri 09 October 2026 | 3264.00 (-3.97%) | 3433.00 | 3200.10 - 3474.00 | 0.9673 times | Thu 01 October 2026 | 3399.00 (-6.88%) | 3623.80 | 3337.20 - 3707.20 | 1.0009 times | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.8878 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.9477 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.8907 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.5412 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.546 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3213.75 and 3465.65
| Monthly Target 1 | 3019.57 |
| Monthly Target 2 | 3156.03 |
| Monthly Target 3 | 3271.4666666667 |
| Monthly Target 4 | 3407.93 |
| Monthly Target 5 | 3523.37 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3292.50 (5.16%) | 3135.00 | 3135.00 - 3386.90 | 0.0441 times | Fri 30 October 2026 | 3131.00 (-10.57%) | 3510.00 | 3112.00 - 3557.00 | 0.5844 times | Wed 30 September 2026 | 3501.00 (-4.99%) | 3678.30 | 3293.00 - 3734.80 | 0.8746 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 1.0691 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 1.1685 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.7849 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.7257 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 1.0984 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9791 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.6713 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1927 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2371.95 and 3915.55
| Yearly Target 1 | 2065.1 |
| Yearly Target 2 | 2678.8 |
| Yearly Target 3 | 3608.7 |
| Yearly Target 4 | 4222.4 |
| Yearly Target 5 | 5152.3 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3292.50 (-17.95%) | 4023.50 | 2995.00 - 4538.60 | 2.0546 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.7607 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.621 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.3657 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.1979 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3242.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3248 and price is deviating by 63 points
Upper Bollinger band is at 3372 and lower is at 3123, while middle bands are at 3185 and 3310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.29 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3212 |
| 12 day DMA | 3229.52 |
| 20 day DMA | 3247.22 |
| 35 day DMA | 3352.8 |
| 50 day DMA | 3458.05 |
| 100 day DMA | 3446.29 |
| 150 day DMA | 3535.52 |
| 200 day DMA | 3577.3 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3238.44 | 3211.42 | 3197.63 |
| 12 day EMA | 3242.89 | 3233.87 | 3232.94 |
| 20 day EMA | 3277.89 | 3276.35 | 3280.28 |
| 35 day EMA | 3362.36 | 3366.47 | 3373.97 |
| 50 day EMA | 3459.18 | 3465.98 | 3475.24 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3212 | 3181.5 | 3203.78 |
| 12 day SMA | 3229.52 | 3228.56 | 3230.31 |
| 20 day SMA | 3247.22 | 3252.84 | 3260.63 |
| 35 day SMA | 3352.8 | 3358.87 | 3366.3 |
| 50 day SMA | 3458.05 | 3470 | 3481.52 |
| 100 day SMA | 3446.29 | 3444.1 | 3442.43 |
| 150 day SMA | 3535.52 | 3537 | 3538.14 |
| 200 day SMA | 3577.3 | 3579.14 | 3581.54 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 60.66
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 55.96
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3333.60 | 3349.00 | 3309.00 to 3351.90 | 0.99 times |
| 30 Fri | 3055.50 | 3070.00 | 3036.50 to 3121.60 | 1.06 times |
| 29 Thu | 3121.60 | 3065.00 | 3060.00 to 3142.00 | 1.07 times |
| 28 Wed | 3052.70 | 3330.00 | 2966.00 to 3360.80 | 1.09 times |
| 27 Tue | 3354.60 | 3300.00 | 3220.00 to 3510.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3297.00 | 3275.00 | 3268.10 to 3307.70 | 1.25 times |
| 30 Fri | 3003.00 | 3020.00 | 2990.00 to 3020.00 | 1.27 times |
| 29 Thu | 3072.90 | 3034.80 | 3030.10 to 3094.00 | 1.25 times |
| 28 Wed | 2993.70 | 3305.10 | 2895.40 to 3306.20 | 1.11 times |
| 27 Tue | 3339.00 | 3257.40 | 3201.00 to 3405.50 | 0.13 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3259.90 | 3259.90 | 3259.90 to 3259.90 | 0.82 times |
| 30 Fri | 2956.60 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 29 Thu | 2956.60 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 28 Wed | 2956.60 | 3240.00 | 2892.50 to 3240.00 | 1.06 times |
Option chain for Kaynes Technology KAYNES 23 Mon November 2026 expiry
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.00 | 816.00 | 0.01 |
| 30 Fri October 2026 | 7.50 | 816.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 170.00 | 700.00 | 3 |
| 30 Fri October 2026 | 170.00 | 848.85 | 3.5 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.00 | 589.15 | 0.19 |
| 30 Fri October 2026 | 7.50 | 589.15 | 0.16 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 220.00 | 650.00 | 1.5 |
| 30 Fri October 2026 | 220.00 | 650.00 | 1.5 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 38.40 | 581.80 | 0.14 |
| 30 Fri October 2026 | 15.00 | 581.80 | 0.12 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 51.35 | 263.00 | 0.22 |
| 30 Fri October 2026 | 21.00 | 459.55 | 0.19 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 100.00 | 160.00 | 0.27 |
| 30 Fri October 2026 | 32.85 | 310.70 | 0.24 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 90.00 | 219.60 | 0.02 |
| 30 Fri October 2026 | 41.00 | 219.60 | 0.02 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 120.00 | 118.00 | 0.27 |
| 30 Fri October 2026 | 48.50 | 308.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 136.00 | 142.50 | 0.19 |
| 30 Fri October 2026 | 55.00 | 288.95 | 0.15 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 185.00 | 70.00 | 0.7 |
| 30 Fri October 2026 | 68.05 | 173.25 | 0.44 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 285.00 | 56.00 | 0.46 |
| 30 Fri October 2026 | 95.00 | 139.00 | 0.38 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 271.00 | 41.85 | 0.97 |
| 30 Fri October 2026 | 94.55 | 153.20 | 0.91 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 298.00 | 22.50 | 1.15 |
| 30 Fri October 2026 | 190.00 | 90.10 | 1.14 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 345.00 | 22.00 | 5.94 |
| 30 Fri October 2026 | 225.00 | 91.00 | 6.57 |
KaynesTechnology KAYNES Option strike: 2950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 293.30 | 39.05 | 25 |
| 30 Fri October 2026 | 293.30 | 116.95 | 25 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 444.00 | 15.00 | 218 |
| 30 Fri October 2026 | 246.80 | 85.00 | 272 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 454.90 | 14.45 | 98.33 |
| 30 Fri October 2026 | 454.90 | 59.95 | 132.67 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
