Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3238.35 and 3412.35
| Intraday Target 1 | 3113.57 |
| Intraday Target 2 | 3189.13 |
| Intraday Target 3 | 3287.5666666667 |
| Intraday Target 4 | 3363.13 |
| Intraday Target 5 | 3461.57 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3264.70 (1.92%) | 3225.00 | 3212.00 - 3386.00 | 2.2331 times | Wed 24 June 2026 | 3203.10 (-0.43%) | 3216.90 | 3180.10 - 3316.80 | 1.0767 times | Tue 23 June 2026 | 3216.90 (-2.03%) | 3285.00 | 3205.10 - 3287.10 | 0.4574 times | Mon 22 June 2026 | 3283.50 (0.93%) | 3286.00 | 3255.20 - 3329.80 | 0.4274 times | Fri 19 June 2026 | 3253.10 (-3.91%) | 3385.00 | 3235.00 - 3385.00 | 0.859 times | Thu 18 June 2026 | 3385.50 (4.22%) | 3269.90 | 3231.90 - 3399.00 | 1.5878 times | Wed 17 June 2026 | 3248.30 (2.22%) | 3193.00 | 3185.70 - 3286.00 | 0.9801 times | Tue 16 June 2026 | 3177.60 (3.1%) | 3124.20 | 3107.00 - 3230.00 | 1.1218 times | Mon 15 June 2026 | 3082.10 (0.17%) | 3142.60 | 3070.20 - 3174.00 | 0.7131 times | Fri 12 June 2026 | 3076.90 (1.65%) | 3089.90 | 3026.90 - 3104.90 | 0.5436 times | Thu 11 June 2026 | 3026.90 (-1.5%) | 3051.00 | 3018.10 - 3109.60 | 0.4528 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3119.45 and 3325.35
| Weekly Target 1 | 3071.03 |
| Weekly Target 2 | 3167.87 |
| Weekly Target 3 | 3276.9333333333 |
| Weekly Target 4 | 3373.77 |
| Weekly Target 5 | 3482.83 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.6675 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 0.8373 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.3752 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.5983 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 0.9046 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.4224 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 3.1333 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.6224 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.5652 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 0.8736 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 0.8169 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3141.4 and 3522.3
| Monthly Target 1 | 2846.37 |
| Monthly Target 2 | 3055.53 |
| Monthly Target 3 | 3227.2666666667 |
| Monthly Target 4 | 3436.43 |
| Monthly Target 5 | 3608.17 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3264.70 (4.18%) | 3164.90 | 3018.10 - 3399.00 | 0.5619 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.3791 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8778 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7824 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3357 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9532 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.9713 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4438 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2991 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.3957 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3054 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2358.05 and 3901.65
| Yearly Target 1 | 2055.83 |
| Yearly Target 2 | 2660.27 |
| Yearly Target 3 | 3599.4333333333 |
| Yearly Target 4 | 4203.87 |
| Yearly Target 5 | 5143.03 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3264.70 (-18.65%) | 4023.50 | 2995.00 - 4538.60 | 1.5738 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.0481 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.7224 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4254 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2303 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3220.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaynes Technology KAYNES looks bullish. It has broken an important Moving average of 3247.2 with high volumes
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3167 and price is deviating by 93 points
Upper Bollinger band is at 3352 and lower is at 2981, while middle bands are at 3074 and 3259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3240.26 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3244.26 |
| 12 day DMA | 3190.97 |
| 20 day DMA | 3166.08 |
| 35 day DMA | 3344.15 |
| 50 day DMA | 3601.7 |
| 100 day DMA | 3670.63 |
| 150 day DMA | 3908.55 |
| 200 day DMA | 4667.72 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3240.8 | 3228.85 | 3241.72 |
| 12 day EMA | 3220.8 | 3212.82 | 3214.59 |
| 20 day EMA | 3248 | 3246.24 | 3250.78 |
| 35 day EMA | 3407.28 | 3415.67 | 3428.18 |
| 50 day EMA | 3587.08 | 3600.23 | 3616.43 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3244.26 | 3268.42 | 3277.46 |
| 12 day SMA | 3190.97 | 3174.98 | 3160.34 |
| 20 day SMA | 3166.08 | 3164.32 | 3169.12 |
| 35 day SMA | 3344.15 | 3373.89 | 3401.53 |
| 50 day SMA | 3601.7 | 3613.97 | 3627.84 |
| 100 day SMA | 3670.63 | 3672.89 | 3674.19 |
| 150 day SMA | 3908.55 | 3929 | 3950.16 |
| 200 day SMA | 4667.72 | 4684.26 | 4701.24 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 55.48
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 56.49
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3281.00 | 3101.10 | 3101.10 to 3400.00 | 0.49 times |
| 24 Wed | 3221.40 | 3210.00 | 3134.10 to 3345.90 | 1 times |
| 23 Tue | 3216.60 | 3265.30 | 3200.00 to 3270.90 | 1.15 times |
| 22 Mon | 3282.30 | 3225.00 | 3215.10 to 3298.30 | 1.17 times |
| 19 Fri | 3213.40 | 3231.40 | 3186.10 to 3278.40 | 1.19 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3127.00 | 3152.00 | 3106.00 to 3327.90 | 2.53 times |
| 24 Wed | 3108.90 | 3111.00 | 3070.10 to 3199.40 | 0.94 times |
| 23 Tue | 3145.60 | 3190.00 | 3120.00 to 3190.00 | 0.56 times |
| 22 Mon | 3192.60 | 3171.00 | 3142.00 to 3209.90 | 0.52 times |
| 19 Fri | 3147.20 | 3206.90 | 3112.20 to 3206.90 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3065.90 | 3086.10 | 3052.10 to 3302.30 | 2.31 times |
| 24 Wed | 3159.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 23 Tue | 3159.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 22 Mon | 3159.00 | 3130.00 | 3130.00 to 3159.00 | 0.67 times |
| 19 Fri | 3159.00 | 0.00 | 0.00 to 0.00 | 0.68 times |
Option chain for Kaynes Technology KAYNES 30 Tue June 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 1640.00 | 0.03 |
| 24 Wed June 2026 | 1.50 | 1792.60 | 0.03 |
| 23 Tue June 2026 | 1.50 | 1792.60 | 0.03 |
| 22 Mon June 2026 | 0.55 | 1792.60 | 0.03 |
| 19 Fri June 2026 | 0.45 | 1792.60 | 0.03 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 1666.00 | 0.18 |
| 24 Wed June 2026 | 3.90 | 562.20 | 0.07 |
| 23 Tue June 2026 | 3.90 | 562.20 | 0.07 |
| 22 Mon June 2026 | 3.90 | 562.20 | 0.07 |
| 19 Fri June 2026 | 3.90 | 562.20 | 0.07 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 1575.00 | 1.18 |
| 24 Wed June 2026 | 0.05 | 1575.00 | 0.88 |
| 23 Tue June 2026 | 0.10 | 1575.00 | 0.74 |
| 22 Mon June 2026 | 0.10 | 1575.00 | 0.72 |
| 19 Fri June 2026 | 0.10 | 1575.00 | 0.7 |
KaynesTechnology KAYNES Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 738.95 | 0.09 |
| 24 Wed June 2026 | 0.10 | 738.95 | 0.04 |
| 23 Tue June 2026 | 0.10 | 738.95 | 0.04 |
| 22 Mon June 2026 | 0.10 | 738.95 | 0.04 |
| 19 Fri June 2026 | 0.10 | 738.95 | 0.04 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 1210.00 | 0.36 |
| 24 Wed June 2026 | 0.05 | 1224.00 | 0.32 |
| 23 Tue June 2026 | 2.80 | 1224.00 | 0.31 |
| 22 Mon June 2026 | 2.80 | 1224.00 | 0.31 |
| 19 Fri June 2026 | 3.90 | 1424.30 | 0.31 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.50 | 1165.00 | 3 |
| 24 Wed June 2026 | 5.50 | 1374.65 | 3 |
| 23 Tue June 2026 | 5.50 | 1374.65 | 3 |
| 22 Mon June 2026 | 5.50 | 1374.65 | 3 |
| 19 Fri June 2026 | 5.50 | 1374.65 | 3 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 40.00 | 1122.00 | 11 |
| 24 Wed June 2026 | 40.00 | 1165.00 | 14 |
| 23 Tue June 2026 | 40.00 | 1165.00 | 14 |
| 22 Mon June 2026 | 40.00 | 1165.00 | 14 |
| 19 Fri June 2026 | 40.00 | 1165.00 | 14 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 1000.00 | 0.48 |
| 24 Wed June 2026 | 0.05 | 1530.05 | 0.5 |
| 23 Tue June 2026 | 0.05 | 1530.05 | 0.5 |
| 22 Mon June 2026 | 0.05 | 1530.05 | 0.5 |
| 19 Fri June 2026 | 0.05 | 1530.05 | 0.5 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.75 | 1177.05 | 0.17 |
| 24 Wed June 2026 | 6.75 | 1177.05 | 0.17 |
| 23 Tue June 2026 | 6.75 | 1177.05 | 0.17 |
| 22 Mon June 2026 | 6.75 | 1177.05 | 0.17 |
| 19 Fri June 2026 | 6.75 | 1177.05 | 0.17 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 878.75 | 0.31 |
| 24 Wed June 2026 | 0.15 | 950.00 | 0.32 |
| 23 Tue June 2026 | 0.20 | 950.00 | 0.25 |
| 22 Mon June 2026 | 0.20 | 950.00 | 0.25 |
| 19 Fri June 2026 | 0.20 | 1200.00 | 0.25 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.45 | 802.00 | 0.4 |
| 24 Wed June 2026 | 0.05 | 855.00 | 1.1 |
| 23 Tue June 2026 | 0.10 | 855.00 | 1.06 |
| 22 Mon June 2026 | 0.10 | 855.00 | 1.04 |
| 19 Fri June 2026 | 0.10 | 855.00 | 1.04 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.85 | 725.00 | 0.1 |
| 24 Wed June 2026 | 0.55 | 781.00 | 0.13 |
| 23 Tue June 2026 | 0.80 | 760.00 | 0.14 |
| 22 Mon June 2026 | 0.95 | 725.00 | 0.13 |
| 19 Fri June 2026 | 0.15 | 720.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 595.00 | 0.08 |
| 24 Wed June 2026 | 17.00 | 650.00 | 0.12 |
| 23 Tue June 2026 | 0.20 | 729.00 | 0.11 |
| 22 Mon June 2026 | 0.20 | 729.00 | 0.11 |
| 19 Fri June 2026 | 0.20 | 729.00 | 0.11 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.10 | 515.00 | 0.22 |
| 24 Wed June 2026 | 1.25 | 520.00 | 0.28 |
| 23 Tue June 2026 | 0.55 | 520.00 | 0.28 |
| 22 Mon June 2026 | 1.40 | 520.00 | 0.24 |
| 19 Fri June 2026 | 0.60 | 990.00 | 0.24 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.20 | 702.50 | 0.19 |
| 24 Wed June 2026 | 0.40 | 702.50 | 0.1 |
| 23 Tue June 2026 | 0.40 | 702.50 | 0.1 |
| 22 Mon June 2026 | 0.60 | 702.50 | 0.1 |
| 19 Fri June 2026 | 1.00 | 702.50 | 0.09 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.90 | 418.30 | 0.29 |
| 24 Wed June 2026 | 3.00 | 430.00 | 0.36 |
| 23 Tue June 2026 | 0.60 | 649.25 | 0.35 |
| 22 Mon June 2026 | 1.10 | 649.25 | 0.34 |
| 19 Fri June 2026 | 1.00 | 649.25 | 0.34 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 310.00 | 0.26 |
| 24 Wed June 2026 | 1.85 | 320.00 | 0.37 |
| 23 Tue June 2026 | 2.50 | 580.00 | 0.38 |
| 22 Mon June 2026 | 2.05 | 580.00 | 0.36 |
| 19 Fri June 2026 | 2.35 | 580.00 | 0.35 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.15 | 229.75 | 0.08 |
| 24 Wed June 2026 | 6.00 | 250.00 | 0.13 |
| 23 Tue June 2026 | 3.60 | 230.00 | 0.12 |
| 22 Mon June 2026 | 6.50 | 230.00 | 0.12 |
| 19 Fri June 2026 | 2.00 | 230.05 | 0.12 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.90 | 175.00 | 0.18 |
| 24 Wed June 2026 | 4.90 | 405.00 | 0.14 |
| 23 Tue June 2026 | 31.10 | 405.00 | 0.13 |
| 22 Mon June 2026 | 31.10 | 405.00 | 0.13 |
| 19 Fri June 2026 | 31.10 | 405.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.15 | 144.80 | 0.39 |
| 24 Wed June 2026 | 8.85 | 126.25 | 0.44 |
| 23 Tue June 2026 | 5.10 | 130.00 | 0.44 |
| 22 Mon June 2026 | 14.50 | 130.00 | 0.43 |
| 19 Fri June 2026 | 7.60 | 150.00 | 0.43 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.20 | 102.80 | 0.19 |
| 24 Wed June 2026 | 11.55 | 101.00 | 0.2 |
| 23 Tue June 2026 | 35.30 | 261.95 | 0.19 |
| 22 Mon June 2026 | 35.30 | 261.95 | 0.19 |
| 19 Fri June 2026 | 35.30 | 261.95 | 0.19 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.15 | 69.65 | 0.43 |
| 24 Wed June 2026 | 33.00 | 81.10 | 0.67 |
| 23 Tue June 2026 | 18.80 | 81.00 | 0.67 |
| 22 Mon June 2026 | 56.50 | 80.00 | 0.67 |
| 19 Fri June 2026 | 58.00 | 77.65 | 0.67 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.05 | 43.15 | 0.52 |
| 24 Wed June 2026 | 42.00 | 41.25 | 0.37 |
| 23 Tue June 2026 | 75.85 | 41.25 | 0.37 |
| 22 Mon June 2026 | 75.85 | 41.25 | 0.37 |
| 19 Fri June 2026 | 75.85 | 41.25 | 0.37 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 97.80 | 25.25 | 0.91 |
| 24 Wed June 2026 | 62.65 | 30.20 | 0.8 |
| 23 Tue June 2026 | 60.30 | 48.80 | 0.79 |
| 22 Mon June 2026 | 108.95 | 30.20 | 0.77 |
| 19 Fri June 2026 | 128.00 | 79.50 | 0.73 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 127.35 | 14.20 | 0.89 |
| 24 Wed June 2026 | 87.75 | 26.30 | 0.42 |
| 23 Tue June 2026 | 97.35 | 26.30 | 0.4 |
| 22 Mon June 2026 | 147.00 | 26.30 | 0.39 |
| 19 Fri June 2026 | 157.00 | 26.30 | 0.36 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 169.40 | 8.55 | 1.54 |
| 24 Wed June 2026 | 129.50 | 13.00 | 1.49 |
| 23 Tue June 2026 | 127.35 | 13.95 | 1.5 |
| 22 Mon June 2026 | 191.10 | 15.75 | 1.51 |
| 19 Fri June 2026 | 208.60 | 30.05 | 1.46 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 285.00 | 4.60 | 3.6 |
| 24 Wed June 2026 | 180.00 | 25.10 | 3.58 |
| 23 Tue June 2026 | 180.00 | 25.10 | 3.58 |
| 22 Mon June 2026 | 180.00 | 25.10 | 3.58 |
| 19 Fri June 2026 | 180.00 | 25.10 | 3.58 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 276.30 | 4.00 | 4.69 |
| 24 Wed June 2026 | 288.00 | 11.00 | 5.01 |
| 23 Tue June 2026 | 225.00 | 14.40 | 5.21 |
| 22 Mon June 2026 | 286.00 | 11.00 | 5.19 |
| 19 Fri June 2026 | 225.00 | 20.05 | 5.34 |
KaynesTechnology KAYNES Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 390.00 | 3.15 | 2.1 |
| 24 Wed June 2026 | 217.60 | 18.00 | 3.13 |
| 23 Tue June 2026 | 217.60 | 19.00 | 3.13 |
| 22 Mon June 2026 | 217.60 | 19.00 | 3.13 |
| 19 Fri June 2026 | 217.60 | 19.00 | 3.13 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 370.50 | 2.65 | 3.9 |
| 24 Wed June 2026 | 391.00 | 16.90 | 6.05 |
| 23 Tue June 2026 | 391.00 | 7.00 | 6.13 |
| 22 Mon June 2026 | 391.00 | 8.00 | 6.3 |
| 19 Fri June 2026 | 391.00 | 15.00 | 6.3 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 565.00 | 2.10 | 9.27 |
| 24 Wed June 2026 | 431.00 | 3.55 | 23.35 |
| 23 Tue June 2026 | 431.00 | 9.25 | 24.77 |
| 22 Mon June 2026 | 431.00 | 4.85 | 25 |
| 19 Fri June 2026 | 431.00 | 8.00 | 25.29 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 314.55 | 2.05 | 18.33 |
| 24 Wed June 2026 | 314.55 | 3.00 | 32.22 |
| 23 Tue June 2026 | 500.00 | 2.90 | 32.11 |
| 22 Mon June 2026 | 500.00 | 5.30 | 31.11 |
| 19 Fri June 2026 | 500.00 | 12.90 | 32.33 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 650.00 | 1.85 | 25.67 |
| 24 Wed June 2026 | 481.95 | 2.00 | 69 |
| 23 Tue June 2026 | 481.95 | 4.00 | 71.5 |
| 22 Mon June 2026 | 481.95 | 4.00 | 71.75 |
| 19 Fri June 2026 | 481.95 | 4.00 | 71.75 |
KaynesTechnology KAYNES Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 724.00 | 1.25 | 25.25 |
| 24 Wed June 2026 | 724.00 | 3.50 | 60.5 |
| 23 Tue June 2026 | 724.00 | 1.60 | 68.5 |
| 22 Mon June 2026 | 724.00 | 1.40 | 68.75 |
| 19 Fri June 2026 | 724.00 | 1.40 | 68.75 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
