Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3565.25 and 3724.25
| Intraday Target 1 | 3533.83 |
| Intraday Target 2 | 3596.67 |
| Intraday Target 3 | 3692.8333333333 |
| Intraday Target 4 | 3755.67 |
| Intraday Target 5 | 3851.83 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.50 (-1.62%) | 3715.00 | 3630.00 - 3789.00 | 1.1303 times | Thu 08 January 2026 | 3719.90 (-2.91%) | 3850.00 | 3703.00 - 3922.00 | 1.5081 times | Wed 07 January 2026 | 3831.30 (1.05%) | 3805.00 | 3683.00 - 3874.90 | 1.4356 times | Tue 06 January 2026 | 3791.40 (-5.16%) | 4009.50 | 3711.00 - 4015.80 | 1.7251 times | Mon 05 January 2026 | 3997.60 (0.51%) | 3999.00 | 3930.00 - 4107.40 | 0.9576 times | Fri 02 January 2026 | 3977.20 (0.85%) | 3951.40 | 3880.50 - 3993.50 | 0.7757 times | Thu 01 January 2026 | 3943.50 (-1.73%) | 4023.50 | 3923.70 - 4030.50 | 0.504 times | Wed 31 December 2025 | 4013.00 (2.03%) | 3948.00 | 3945.00 - 4040.00 | 0.6019 times | Tue 30 December 2025 | 3933.00 (-1.38%) | 3992.00 | 3914.00 - 4012.00 | 0.7619 times | Mon 29 December 2025 | 3988.00 (-1.79%) | 4080.50 | 3968.00 - 4085.00 | 0.5999 times | Fri 26 December 2025 | 4060.50 (-1.41%) | 4119.50 | 4032.50 - 4166.00 | 0.5381 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3406.05 and 3883.45
| Weekly Target 1 | 3321.57 |
| Weekly Target 2 | 3490.53 |
| Weekly Target 3 | 3798.9666666667 |
| Weekly Target 4 | 3967.93 |
| Weekly Target 5 | 4276.37 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 0.9245 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.4438 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3587 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.2012 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 4.8705 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.0447 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.3811 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.4 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.1523 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.2231 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.1645 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3406.05 and 3883.45
| Monthly Target 1 | 3321.57 |
| Monthly Target 2 | 3490.53 |
| Monthly Target 3 | 3798.9666666667 |
| Monthly Target 4 | 3967.93 |
| Monthly Target 5 | 4276.37 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.50 (-8.81%) | 4023.50 | 3630.00 - 4107.40 | 0.6727 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 4.737 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.7075 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4769 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.6308 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4868 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.5514 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.5797 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4967 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.6604 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.7143 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3406.05 and 3883.45
| Yearly Target 1 | 3321.57 |
| Yearly Target 2 | 3490.53 |
| Yearly Target 3 | 3798.9666666667 |
| Yearly Target 4 | 3967.93 |
| Yearly Target 5 | 4276.37 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.50 (-8.81%) | 4023.50 | 3630.00 - 4107.40 | 0.1593 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.8937 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 1.0207 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.601 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.3253 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3911.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3826.6
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4018 and price is deviating by 164 points
Upper Bollinger band is at 4344 and lower is at 3691, while middle bands are at 3854 and 4181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3849.18 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3799.94 |
| 12 day DMA | 3919.45 |
| 20 day DMA | 4017.12 |
| 35 day DMA | 4461.85 |
| 50 day DMA | 5034.22 |
| 100 day DMA | 5965.19 |
| 150 day DMA | 5940.28 |
| 200 day DMA | 5854.53 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3777.15 | 3835.96 | 3893.98 |
| 12 day EMA | 3911.54 | 3957.35 | 4000.51 |
| 20 day EMA | 4095.06 | 4140.89 | 4185.19 |
| 35 day EMA | 4571.62 | 4625.32 | 4678.63 |
| 50 day EMA | 5053.31 | 5110.18 | 5166.9 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3799.94 | 3863.48 | 3908.2 |
| 12 day SMA | 3919.45 | 3959.53 | 3999.04 |
| 20 day SMA | 4017.12 | 4036.22 | 4044.75 |
| 35 day SMA | 4461.85 | 4527.8 | 4592.2 |
| 50 day SMA | 5034.22 | 5099.4 | 5161.84 |
| 100 day SMA | 5965.19 | 5989.76 | 6013.17 |
| 150 day SMA | 5940.28 | 5953.6 | 5967.05 |
| 200 day SMA | 5854.53 | 5859.44 | 5863.76 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 63.32
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 74.56
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3662.50 | 3723.10 | 3631.00 to 3804.00 | 1.05 times |
| 08 Thu | 3723.10 | 3862.00 | 3704.70 to 3932.40 | 1.04 times |
| 07 Wed | 3850.80 | 3795.00 | 3681.20 to 3880.00 | 1.01 times |
| 06 Tue | 3794.50 | 4035.00 | 3715.10 to 4035.00 | 0.97 times |
| 05 Mon | 4017.40 | 4011.00 | 3941.30 to 4125.50 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3681.20 | 3739.00 | 3650.20 to 3822.90 | 1.16 times |
| 08 Thu | 3740.90 | 3879.90 | 3725.00 to 3946.30 | 1.06 times |
| 07 Wed | 3867.00 | 3789.40 | 3700.10 to 3899.00 | 0.98 times |
| 06 Tue | 3814.20 | 4038.00 | 3732.30 to 4038.00 | 0.97 times |
| 05 Mon | 4040.30 | 4025.00 | 3965.00 to 4143.90 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3700.70 | 3765.40 | 3685.00 to 3840.20 | 1.31 times |
| 08 Thu | 3765.40 | 3932.70 | 3748.00 to 3970.90 | 1.24 times |
| 07 Wed | 3888.60 | 3800.00 | 3732.00 to 3918.00 | 1.11 times |
| 06 Tue | 3836.30 | 4058.20 | 3756.30 to 4058.20 | 0.95 times |
| 05 Mon | 4058.00 | 4045.40 | 3996.80 to 4166.00 | 0.39 times |
Option chain for Kaynes Technology KAYNES 27 Tue January 2026 expiry
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.00 | 2805.00 | 0.16 |
| 08 Thu January 2026 | 4.00 | 2805.00 | 0.16 |
| 07 Wed January 2026 | 4.00 | 2805.00 | 0.16 |
| 06 Tue January 2026 | 4.00 | 2805.00 | 0.16 |
| 05 Mon January 2026 | 4.00 | 2805.00 | 0.16 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 2610.00 | 1.88 |
| 08 Thu January 2026 | 5.00 | 2610.00 | 1.88 |
| 07 Wed January 2026 | 5.00 | 2610.00 | 1.88 |
| 06 Tue January 2026 | 5.00 | 2610.00 | 1.88 |
| 05 Mon January 2026 | 5.00 | 2610.00 | 1.88 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 2439.00 | 0.36 |
| 08 Thu January 2026 | 2.45 | 2439.00 | 0.36 |
| 07 Wed January 2026 | 2.45 | 2439.00 | 0.36 |
| 06 Tue January 2026 | 2.45 | 2439.00 | 0.36 |
| 05 Mon January 2026 | 2.45 | 2439.00 | 0.36 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 2366.30 | 6 |
| 08 Thu January 2026 | 0.50 | 2366.30 | 6 |
| 07 Wed January 2026 | 0.50 | 2366.30 | 6 |
| 06 Tue January 2026 | 8.00 | 2366.30 | 6 |
| 05 Mon January 2026 | 8.00 | 2366.30 | 6 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 2547.00 | 0.08 |
| 08 Thu January 2026 | 2.35 | 2547.00 | 0.08 |
| 07 Wed January 2026 | 2.35 | 2270.00 | 0.08 |
| 06 Tue January 2026 | 2.20 | 2270.00 | 0.09 |
| 05 Mon January 2026 | 2.20 | 2270.00 | 0.09 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 1885.00 | 0.23 |
| 08 Thu January 2026 | 2.75 | 1885.00 | 0.22 |
| 07 Wed January 2026 | 2.40 | 1885.00 | 0.21 |
| 06 Tue January 2026 | 2.35 | 1885.00 | 0.22 |
| 05 Mon January 2026 | 2.75 | 1885.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 2065.00 | 0.03 |
| 08 Thu January 2026 | 3.00 | 2065.00 | 0.03 |
| 07 Wed January 2026 | 2.40 | 1780.00 | 0.09 |
| 06 Tue January 2026 | 2.40 | 1780.00 | 0.09 |
| 05 Mon January 2026 | 2.40 | 1780.00 | 0.09 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 1810.00 | 0.32 |
| 08 Thu January 2026 | 3.30 | 1810.00 | 0.32 |
| 07 Wed January 2026 | 2.20 | 1810.00 | 0.35 |
| 06 Tue January 2026 | 3.00 | 1810.00 | 0.36 |
| 05 Mon January 2026 | 3.55 | 1735.00 | 0.27 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 1645.00 | 1.71 |
| 08 Thu January 2026 | 3.95 | 1645.00 | 1.71 |
| 07 Wed January 2026 | 3.95 | 1645.00 | 1.71 |
| 06 Tue January 2026 | 3.95 | 1645.00 | 1.71 |
| 05 Mon January 2026 | 8.90 | 1645.00 | 2.4 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.90 | 1950.00 | 4.13 |
| 08 Thu January 2026 | 3.90 | 2000.00 | 4 |
| 07 Wed January 2026 | 2.80 | 1501.00 | 3.2 |
| 06 Tue January 2026 | 2.90 | 1501.00 | 6.4 |
| 05 Mon January 2026 | 2.90 | 1501.00 | 6.4 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 1743.10 | 0.4 |
| 08 Thu January 2026 | 3.95 | 1568.55 | 0.39 |
| 07 Wed January 2026 | 3.30 | 1649.30 | 0.37 |
| 06 Tue January 2026 | 3.80 | 1477.00 | 0.46 |
| 05 Mon January 2026 | 4.00 | 1477.00 | 0.47 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.90 | 1600.00 | 0.41 |
| 08 Thu January 2026 | 3.90 | 1600.00 | 0.41 |
| 07 Wed January 2026 | 3.90 | 1600.00 | 0.41 |
| 06 Tue January 2026 | 3.50 | 1660.50 | 0.57 |
| 05 Mon January 2026 | 5.15 | 1348.15 | 3.25 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.45 | 1422.45 | 0.79 |
| 08 Thu January 2026 | 6.45 | 1422.45 | 0.79 |
| 07 Wed January 2026 | 4.00 | 1230.00 | 0.55 |
| 06 Tue January 2026 | 5.15 | 1230.00 | 1 |
| 05 Mon January 2026 | 5.55 | 1230.00 | 0.69 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.70 | 1232.20 | 0.05 |
| 08 Thu January 2026 | 4.60 | 1232.20 | 0.05 |
| 07 Wed January 2026 | 4.40 | 1232.20 | 0.04 |
| 06 Tue January 2026 | 5.70 | 1232.20 | 0.03 |
| 05 Mon January 2026 | 6.45 | 1232.20 | 0.04 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.30 | 1355.00 | 0.27 |
| 08 Thu January 2026 | 5.15 | 1355.00 | 0.29 |
| 07 Wed January 2026 | 4.90 | 1378.35 | 0.34 |
| 06 Tue January 2026 | 5.70 | 1378.35 | 0.31 |
| 05 Mon January 2026 | 7.90 | 1162.00 | 0.32 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.95 | 1240.00 | 0.08 |
| 08 Thu January 2026 | 7.30 | 1210.00 | 0.08 |
| 07 Wed January 2026 | 6.30 | 1173.15 | 0.08 |
| 06 Tue January 2026 | 6.70 | 1173.15 | 0.08 |
| 05 Mon January 2026 | 9.80 | 988.00 | 0.07 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.65 | 1115.40 | 0.09 |
| 08 Thu January 2026 | 7.00 | 1115.40 | 0.07 |
| 07 Wed January 2026 | 7.90 | 1115.40 | 0.07 |
| 06 Tue January 2026 | 7.70 | 1115.40 | 0.07 |
| 05 Mon January 2026 | 11.40 | 890.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.45 | 1120.00 | 0.07 |
| 08 Thu January 2026 | 8.95 | 929.45 | 0.07 |
| 07 Wed January 2026 | 9.60 | 929.45 | 0.07 |
| 06 Tue January 2026 | 8.90 | 1048.60 | 0.07 |
| 05 Mon January 2026 | 15.80 | 875.00 | 0.07 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.30 | 850.00 | 0.12 |
| 08 Thu January 2026 | 11.35 | 850.00 | 0.12 |
| 07 Wed January 2026 | 12.35 | 955.00 | 0.12 |
| 06 Tue January 2026 | 11.45 | 975.00 | 0.13 |
| 05 Mon January 2026 | 20.95 | 690.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.25 | 860.00 | 0.07 |
| 08 Thu January 2026 | 14.80 | 860.00 | 0.07 |
| 07 Wed January 2026 | 16.90 | 854.40 | 0.07 |
| 06 Tue January 2026 | 14.95 | 782.95 | 0.07 |
| 05 Mon January 2026 | 29.20 | 537.50 | 0.06 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.65 | 831.50 | 0.09 |
| 08 Thu January 2026 | 20.10 | 613.75 | 0.09 |
| 07 Wed January 2026 | 23.35 | 646.05 | 0.09 |
| 06 Tue January 2026 | 20.70 | 739.00 | 0.09 |
| 05 Mon January 2026 | 39.75 | 515.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.60 | 690.00 | 0.05 |
| 08 Thu January 2026 | 26.65 | 625.00 | 0.04 |
| 07 Wed January 2026 | 30.85 | 561.95 | 0.05 |
| 06 Tue January 2026 | 27.15 | 596.05 | 0.05 |
| 05 Mon January 2026 | 52.40 | 430.10 | 0.07 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.25 | 641.65 | 0.02 |
| 08 Thu January 2026 | 30.30 | 512.20 | 0.02 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.80 | 642.05 | 0.09 |
| 08 Thu January 2026 | 35.40 | 600.00 | 0.09 |
| 07 Wed January 2026 | 41.45 | 478.60 | 0.09 |
| 06 Tue January 2026 | 36.50 | 532.90 | 0.08 |
| 05 Mon January 2026 | 70.10 | 350.90 | 0.08 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.95 | 452.30 | 0.03 |
| 08 Thu January 2026 | 40.60 | 452.30 | 0.04 |
| 07 Wed January 2026 | 48.40 | 452.30 | 0.05 |
| 06 Tue January 2026 | 42.35 | 481.40 | 0.01 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.65 | 506.15 | 0.12 |
| 08 Thu January 2026 | 47.65 | 510.85 | 0.12 |
| 07 Wed January 2026 | 56.50 | 392.00 | 0.12 |
| 06 Tue January 2026 | 49.85 | 451.20 | 0.14 |
| 05 Mon January 2026 | 95.05 | 275.70 | 0.16 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.40 | 410.65 | 0.07 |
| 08 Thu January 2026 | 55.80 | 410.65 | 0.06 |
| 07 Wed January 2026 | 66.75 | 410.65 | 0.06 |
| 06 Tue January 2026 | 58.25 | 410.65 | 0.06 |
| 05 Mon January 2026 | 112.25 | 239.05 | 0.07 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.85 | 479.50 | 0.13 |
| 08 Thu January 2026 | 64.35 | 443.30 | 0.13 |
| 07 Wed January 2026 | 78.55 | 324.20 | 0.14 |
| 06 Tue January 2026 | 69.00 | 370.20 | 0.16 |
| 05 Mon January 2026 | 130.00 | 211.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.30 | 425.35 | 0.27 |
| 08 Thu January 2026 | 75.55 | 382.25 | 0.4 |
| 07 Wed January 2026 | 92.30 | 286.65 | 0.43 |
| 06 Tue January 2026 | 81.80 | 337.00 | 0.56 |
| 05 Mon January 2026 | 151.10 | 182.10 | 0.9 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 64.15 | 393.25 | 0.34 |
| 08 Thu January 2026 | 88.15 | 362.10 | 0.4 |
| 07 Wed January 2026 | 109.45 | 257.90 | 0.45 |
| 06 Tue January 2026 | 96.30 | 297.60 | 0.38 |
| 05 Mon January 2026 | 174.45 | 156.40 | 0.79 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.85 | 355.30 | 0.4 |
| 08 Thu January 2026 | 100.70 | 327.40 | 0.48 |
| 07 Wed January 2026 | 128.25 | 231.05 | 0.48 |
| 06 Tue January 2026 | 113.60 | 262.00 | 0.56 |
| 05 Mon January 2026 | 200.90 | 132.85 | 0.75 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 87.20 | 316.20 | 0.37 |
| 08 Thu January 2026 | 117.15 | 290.05 | 0.43 |
| 07 Wed January 2026 | 149.80 | 193.10 | 0.65 |
| 06 Tue January 2026 | 133.65 | 233.45 | 0.61 |
| 05 Mon January 2026 | 229.90 | 112.20 | 2.19 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.15 | 286.05 | 0.36 |
| 08 Thu January 2026 | 136.00 | 259.05 | 0.37 |
| 07 Wed January 2026 | 174.45 | 172.40 | 0.53 |
| 06 Tue January 2026 | 157.90 | 208.60 | 0.32 |
| 05 Mon January 2026 | 293.40 | 92.85 | 1.73 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 121.25 | 254.60 | 0.59 |
| 08 Thu January 2026 | 156.30 | 229.25 | 0.68 |
| 07 Wed January 2026 | 201.75 | 149.85 | 0.84 |
| 06 Tue January 2026 | 182.25 | 184.05 | 1.24 |
| 05 Mon January 2026 | 296.40 | 79.05 | 5.52 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 140.95 | 222.95 | 0.73 |
| 08 Thu January 2026 | 179.35 | 203.05 | 1.1 |
| 07 Wed January 2026 | 229.70 | 129.85 | 1.44 |
| 06 Tue January 2026 | 209.00 | 163.85 | 1.72 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 164.30 | 197.70 | 0.67 |
| 08 Thu January 2026 | 205.35 | 179.25 | 1.4 |
| 07 Wed January 2026 | 261.00 | 111.30 | 5.31 |
| 06 Tue January 2026 | 239.90 | 144.70 | 11.65 |
| 05 Mon January 2026 | 434.25 | 53.90 | 19.04 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 190.30 | 172.50 | 0.95 |
| 08 Thu January 2026 | 234.90 | 156.15 | 5.45 |
| 07 Wed January 2026 | 297.05 | 94.30 | 5.32 |
| 06 Tue January 2026 | 274.35 | 126.40 | 7.47 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 215.20 | 150.00 | 3.67 |
| 08 Thu January 2026 | 264.55 | 136.60 | 6.57 |
| 07 Wed January 2026 | 329.95 | 81.25 | 9.77 |
| 06 Tue January 2026 | 308.85 | 110.45 | 7.63 |
| 05 Mon January 2026 | 522.00 | 37.15 | 13.97 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 279.20 | 113.35 | 11.86 |
| 08 Thu January 2026 | 331.30 | 104.85 | 16.26 |
| 07 Wed January 2026 | 405.95 | 57.30 | 17.34 |
| 06 Tue January 2026 | 387.85 | 85.70 | 29.57 |
| 05 Mon January 2026 | 585.00 | 26.10 | 33.67 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 378.00 | 84.60 | 77.09 |
| 08 Thu January 2026 | 408.15 | 77.60 | 269 |
| 07 Wed January 2026 | 458.00 | 41.65 | 835 |
| 06 Tue January 2026 | 458.00 | 65.15 | 516 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 590.95 | 62.75 | 156.4 |
| 08 Thu January 2026 | 590.95 | 59.45 | 124.2 |
| 07 Wed January 2026 | 485.00 | 31.30 | 263 |
| 06 Tue January 2026 | 485.00 | 48.20 | 251.5 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 570.75 | 48.15 | 105.78 |
| 08 Thu January 2026 | 791.30 | 46.20 | 117.88 |
| 07 Wed January 2026 | 791.30 | 24.05 | 87 |
| 06 Tue January 2026 | 791.30 | 36.40 | 87.38 |
| 05 Mon January 2026 | 791.30 | 9.75 | 21.75 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 593.05 | 36.30 | 116.67 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
