Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3459 and 3640.8
| Intraday Target 1 | 3311.47 |
| Intraday Target 2 | 3424.73 |
| Intraday Target 3 | 3493.2666666667 |
| Intraday Target 4 | 3606.53 |
| Intraday Target 5 | 3675.07 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3538.00 (-0.05%) | 3495.00 | 3380.00 - 3561.80 | 1.0693 times | Wed 01 April 2026 | 3539.90 (3.22%) | 3629.50 | 3520.80 - 3674.80 | 1.3553 times | Mon 30 March 2026 | 3429.60 (-5.07%) | 3560.00 | 3410.00 - 3586.70 | 0.8528 times | Fri 27 March 2026 | 3612.60 (-2.83%) | 3680.10 | 3592.20 - 3742.90 | 1.0731 times | Wed 25 March 2026 | 3717.90 (5.79%) | 3555.00 | 3550.00 - 3778.30 | 1.8803 times | Tue 24 March 2026 | 3514.30 (3.07%) | 3515.00 | 3411.20 - 3559.90 | 0.8362 times | Mon 23 March 2026 | 3409.70 (-5.83%) | 3550.00 | 3347.00 - 3596.00 | 0.9781 times | Fri 20 March 2026 | 3620.60 (1.5%) | 3617.00 | 3601.20 - 3708.00 | 0.7463 times | Thu 19 March 2026 | 3567.00 (-4.01%) | 3616.00 | 3550.20 - 3678.30 | 0.5676 times | Wed 18 March 2026 | 3715.90 (2.23%) | 3661.00 | 3645.60 - 3743.90 | 0.6411 times | Tue 17 March 2026 | 3634.90 (2.25%) | 3570.00 | 3536.10 - 3651.90 | 0.7964 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3311.6 and 3606.4
| Weekly Target 1 | 3236.13 |
| Weekly Target 2 | 3387.07 |
| Weekly Target 3 | 3530.9333333333 |
| Weekly Target 4 | 3681.87 |
| Weekly Target 5 | 3825.73 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.6385 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 0.9289 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.7252 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 0.8338 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.6022 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.6621 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.7917 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 1.7296 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.3752 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.713 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.7367 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3311.6 and 3606.4
| Monthly Target 1 | 3236.13 |
| Monthly Target 2 | 3387.07 |
| Monthly Target 3 | 3530.9333333333 |
| Monthly Target 4 | 3681.87 |
| Monthly Target 5 | 3825.73 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3538.00 (3.16%) | 3629.50 | 3380.00 - 3674.80 | 0.1428 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9847 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.6809 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1996 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.7394 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5585 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3764 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.498 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3843 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4353 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4576 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2975.4 and 3857.5
| Yearly Target 1 | 2787.87 |
| Yearly Target 2 | 3162.93 |
| Yearly Target 3 | 3669.9666666667 |
| Yearly Target 4 | 4045.03 |
| Yearly Target 5 | 4552.07 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3538.00 (-11.84%) | 4023.50 | 3294.90 - 4177.00 | 0.9948 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.3943 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.8445 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4973 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2692 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3579.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3629 and price is deviating by 120 points
Upper Bollinger band is at 3867 and lower is at 3390, while middle bands are at 3509 and 3748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3575.53 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3567.6 |
| 12 day DMA | 3571.28 |
| 20 day DMA | 3628.13 |
| 35 day DMA | 3756.68 |
| 50 day DMA | 3693.7 |
| 100 day DMA | 4215.07 |
| 150 day DMA | 5122.56 |
| 200 day DMA | 5329.95 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3541.83 | 3543.75 | 3545.67 |
| 12 day EMA | 3579.29 | 3586.79 | 3595.31 |
| 20 day EMA | 3619.65 | 3628.24 | 3637.53 |
| 35 day EMA | 3642.51 | 3648.66 | 3655.06 |
| 50 day EMA | 3677.56 | 3683.25 | 3689.1 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3567.6 | 3562.86 | 3536.82 |
| 12 day SMA | 3571.28 | 3566.08 | 3579.45 |
| 20 day SMA | 3628.13 | 3638.06 | 3653.89 |
| 35 day SMA | 3756.68 | 3768.27 | 3772.85 |
| 50 day SMA | 3693.7 | 3694.99 | 3696.43 |
| 100 day SMA | 4215.07 | 4243.27 | 4274.46 |
| 150 day SMA | 5122.56 | 5140.36 | 5157.73 |
| 200 day SMA | 5329.95 | 5339.64 | 5349.82 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 60.13
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 61.22
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3502.60 | 3490.00 | 3333.30 to 3521.00 | 1.07 times |
| 01 Wed | 3533.80 | 3595.20 | 3514.70 to 3675.00 | 1.07 times |
| 30 Mon | 3438.60 | 3579.20 | 3416.00 to 3602.30 | 1.14 times |
| 27 Fri | 3622.60 | 3700.00 | 3596.40 to 3766.50 | 0.97 times |
| 25 Wed | 3731.20 | 3575.00 | 3575.00 to 3805.00 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3498.60 | 3485.00 | 3326.00 to 3515.00 | 1.54 times |
| 01 Wed | 3545.60 | 3600.00 | 3535.90 to 3682.20 | 1.16 times |
| 30 Mon | 3457.30 | 3590.00 | 3438.00 to 3610.00 | 1.04 times |
| 27 Fri | 3635.80 | 3700.00 | 3616.00 to 3776.00 | 0.7 times |
| 25 Wed | 3738.30 | 3610.40 | 3610.40 to 3807.30 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3503.20 | 3439.80 | 3325.00 to 3518.00 | 1.43 times |
| 01 Wed | 3564.00 | 3683.00 | 3550.10 to 3683.00 | 0.57 times |
Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.20 | 1080.00 | 0.45 |
| 01 Wed April 2026 | 17.20 | 928.80 | 0.52 |
| 30 Mon March 2026 | 19.95 | 1061.40 | 0.69 |
| 27 Fri March 2026 | 32.40 | 893.60 | 0.61 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.15 | 881.45 | 0.3 |
| 01 Wed April 2026 | 21.50 | 881.45 | 0.25 |
| 30 Mon March 2026 | 25.85 | 881.45 | 0.37 |
| 27 Fri March 2026 | 40.30 | 756.95 | 0.48 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.10 | 850.00 | 0.1 |
| 01 Wed April 2026 | 30.85 | 741.45 | 0.1 |
| 30 Mon March 2026 | 34.60 | 870.00 | 0.18 |
| 27 Fri March 2026 | 53.55 | 715.60 | 0.14 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.45 | 796.65 | 0.13 |
| 01 Wed April 2026 | 41.30 | 652.85 | 0.15 |
| 30 Mon March 2026 | 44.00 | 705.00 | 0.14 |
| 27 Fri March 2026 | 66.35 | 636.90 | 0.33 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.55 | 580.00 | 0.1 |
| 01 Wed April 2026 | 54.50 | 580.00 | 0.17 |
| 30 Mon March 2026 | 55.05 | 665.00 | 0.32 |
| 27 Fri March 2026 | 85.95 | 512.90 | 0.2 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.85 | 556.60 | 0.12 |
| 01 Wed April 2026 | 70.75 | 520.00 | 0.12 |
| 30 Mon March 2026 | 69.30 | 608.50 | 0.17 |
| 27 Fri March 2026 | 108.95 | 472.65 | 0.19 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.65 | 536.55 | 0.02 |
| 01 Wed April 2026 | 81.30 | 536.55 | 0.03 |
| 30 Mon March 2026 | 77.30 | 536.55 | 0.08 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.05 | 446.00 | 0.06 |
| 01 Wed April 2026 | 92.90 | 446.00 | 0.06 |
| 30 Mon March 2026 | 87.90 | 495.15 | 0.05 |
| 27 Fri March 2026 | 137.50 | 403.45 | 0.21 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.60 | 422.65 | 0.23 |
| 01 Wed April 2026 | 119.00 | 345.10 | 0.24 |
| 30 Mon March 2026 | 110.05 | 406.45 | 0.24 |
| 27 Fri March 2026 | 169.50 | 342.30 | 0.24 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.90 | 351.15 | 0.59 |
| 01 Wed April 2026 | 134.15 | 351.15 | 0.59 |
| 30 Mon March 2026 | 121.85 | 387.00 | 0.67 |
| 27 Fri March 2026 | 188.40 | 311.35 | 0.73 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 143.05 | 335.25 | 0.33 |
| 01 Wed April 2026 | 151.15 | 317.30 | 0.41 |
| 30 Mon March 2026 | 136.45 | 389.95 | 0.56 |
| 27 Fri March 2026 | 211.70 | 280.40 | 0.83 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 161.80 | 306.60 | 0.97 |
| 01 Wed April 2026 | 170.90 | 275.95 | 1.15 |
| 30 Mon March 2026 | 153.15 | 360.35 | 6.33 |
| 27 Fri March 2026 | 242.25 | 254.10 | 249 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 180.90 | 271.30 | 0.75 |
| 01 Wed April 2026 | 191.70 | 255.50 | 0.73 |
| 30 Mon March 2026 | 172.65 | 328.65 | 0.72 |
| 27 Fri March 2026 | 258.50 | 230.40 | 1.33 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 205.50 | 246.10 | 0.36 |
| 01 Wed April 2026 | 219.50 | 223.85 | 0.34 |
| 30 Mon March 2026 | 191.95 | 295.15 | 1.13 |
| 27 Fri March 2026 | 295.30 | 209.20 | 5 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 225.75 | 223.15 | 0.98 |
| 01 Wed April 2026 | 237.75 | 200.40 | 1.23 |
| 30 Mon March 2026 | 212.20 | 267.30 | 1.3 |
| 27 Fri March 2026 | 311.65 | 186.30 | 3.03 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 249.20 | 198.50 | 3.02 |
| 01 Wed April 2026 | 262.05 | 179.50 | 8.46 |
| 30 Mon March 2026 | 234.30 | 245.10 | 4.94 |
| 27 Fri March 2026 | 374.00 | 165.95 | 11.5 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 279.60 | 178.35 | 4.36 |
| 01 Wed April 2026 | 293.00 | 157.65 | 7.91 |
| 30 Mon March 2026 | 260.05 | 216.15 | 7.71 |
| 27 Fri March 2026 | 375.55 | 147.65 | 7.28 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 304.95 | 156.55 | 7.57 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 337.80 | 136.70 | 4.92 |
| 01 Wed April 2026 | 345.00 | 119.35 | 26.59 |
| 30 Mon March 2026 | 314.65 | 176.85 | 18.12 |
| 27 Fri March 2026 | 360.00 | 113.70 | 14.6 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 407.55 | 106.00 | 8.04 |
| 01 Wed April 2026 | 437.00 | 90.70 | 16.16 |
| 30 Mon March 2026 | 600.00 | 135.35 | 93.67 |
| 27 Fri March 2026 | 600.00 | 87.05 | 47.33 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 463.45 | 80.75 | 6.19 |
| 01 Wed April 2026 | 431.00 | 65.75 | 24.6 |
| 30 Mon March 2026 | 431.00 | 103.65 | 18.4 |
| 27 Fri March 2026 | 532.00 | 65.10 | 58 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 639.60 | 41.90 | 15.08 |
| 01 Wed April 2026 | 725.25 | 34.00 | 30.71 |
| 30 Mon March 2026 | 611.00 | 55.10 | 85 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
