ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong intraday Stock price targets for KaynesTechnology are 3104.7 and 3351.4

Intraday Target 13048.97
Intraday Target 23160.43
Intraday Target 33295.6666666667
Intraday Target 43407.13
Intraday Target 53542.37

Daily price and volume Kaynes Technology

Date Closing Open Range Volume
Fri 15 May 2026 3271.90 (-1.94%) 3299.90 3184.20 - 3430.90 2.7248 times
Thu 14 May 2026 3336.50 (-20.15%) 3760.60 3300.60 - 3760.60 3.831 times
Wed 13 May 2026 4178.40 (3.19%) 4055.20 4050.00 - 4230.00 0.6886 times
Tue 12 May 2026 4049.30 (-7.22%) 4342.20 4020.10 - 4376.00 0.6706 times
Mon 11 May 2026 4364.30 (-3.18%) 4505.00 4352.70 - 4533.00 0.4277 times
Fri 08 May 2026 4507.50 (2.92%) 4360.00 4341.80 - 4538.60 0.5325 times
Thu 07 May 2026 4379.70 (1.72%) 4335.00 4278.30 - 4390.00 0.3213 times
Wed 06 May 2026 4305.50 (3.23%) 4205.10 4196.50 - 4328.00 0.3072 times
Tue 05 May 2026 4170.60 (1.75%) 4100.00 4088.10 - 4207.00 0.2882 times
Mon 04 May 2026 4098.90 (1.35%) 4070.00 4016.00 - 4119.00 0.2081 times
Thu 30 April 2026 4044.40 (-1.66%) 4092.10 3970.00 - 4095.00 0.3423 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 2553.65 and 3902.45

Weekly Target 12314.23
Weekly Target 22793.07
Weekly Target 33663.0333333333
Weekly Target 44141.87
Weekly Target 55011.83

Weekly price and volumes for Kaynes Technology

Date Closing Open Range Volume
Fri 15 May 2026 3271.90 (-27.41%) 4505.00 3184.20 - 4533.00 3.0011 times
Fri 08 May 2026 4507.50 (11.45%) 4070.00 4016.00 - 4538.60 0.5962 times
Thu 30 April 2026 4044.40 (-5.21%) 4300.00 3970.00 - 4315.00 0.5413 times
Fri 24 April 2026 4266.80 (1.24%) 4220.00 4116.10 - 4476.20 0.8368 times
Fri 17 April 2026 4214.40 (8.16%) 3795.50 3752.00 - 4263.90 0.7824 times
Fri 10 April 2026 3896.30 (10.13%) 3547.90 3460.00 - 3975.00 1.0684 times
Thu 02 April 2026 3538.00 (-2.06%) 3560.00 3380.00 - 3674.80 0.6482 times
Fri 27 March 2026 3612.60 (-0.22%) 3550.00 3347.00 - 3778.30 0.9429 times
Fri 20 March 2026 3620.60 (4.17%) 3490.00 3420.00 - 3743.90 0.7362 times
Fri 13 March 2026 3475.60 (-7.24%) 3661.30 3456.00 - 3899.00 0.8465 times
Fri 06 March 2026 3746.80 (-2.84%) 3671.00 3614.10 - 3855.00 0.6113 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 2550.85 and 3905.25

Monthly Target 12310.5
Monthly Target 22791.2
Monthly Target 33664.9
Monthly Target 44145.6
Monthly Target 55019.3

Monthly price and volumes Kaynes Technology

Date Closing Open Range Volume
Fri 15 May 2026 3271.90 (-19.1%) 4070.00 3184.20 - 4538.60 0.924 times
Thu 30 April 2026 4044.40 (17.93%) 3629.50 3380.00 - 4476.20 0.9525 times
Mon 30 March 2026 3429.60 (-11.07%) 3671.00 3347.00 - 3899.00 0.849 times
Fri 27 February 2026 3856.50 (10.97%) 3486.50 3337.10 - 4177.00 1.4493 times
Fri 30 January 2026 3475.40 (-13.4%) 4023.50 3294.90 - 4107.40 1.0343 times
Wed 31 December 2025 4013.00 (-26.9%) 5510.00 3712.50 - 5529.00 3.2241 times
Fri 28 November 2025 5490.00 (-18.11%) 6709.00 5475.50 - 6890.00 0.4815 times
Fri 31 October 2025 6704.50 (-4.93%) 7086.00 6638.00 - 7705.00 0.3246 times
Tue 30 September 2025 7052.00 (15.17%) 6163.00 6150.00 - 7624.00 0.4293 times
Fri 29 August 2025 6123.00 (-0.79%) 6202.50 5751.50 - 6515.00 0.3314 times
Thu 31 July 2025 6172.00 (1.26%) 6129.50 5405.00 - 6398.00 0.3753 times

monthly chart KaynesTechnology

Yearly price and charts KaynesTechnology

Strong yearly Stock price targets for KaynesTechnology KAYNES are 2550.85 and 3905.25

Yearly Target 12310.5
Yearly Target 22791.2
Yearly Target 33664.9
Yearly Target 44145.6
Yearly Target 55019.3

Yearly price and volumes Kaynes Technology

Date Closing Open Range Volume
Fri 15 May 2026 3271.90 (-18.47%) 4023.50 3184.20 - 4538.60 1.362 times
Wed 31 December 2025 4013.00 (-45.9%) 7439.00 3712.50 - 7822.00 2.1748 times
Tue 31 December 2024 7417.30 (184.13%) 2600.00 2424.00 - 7780.00 0.7671 times
Fri 29 December 2023 2610.55 (247.63%) 750.00 731.75 - 3000.00 0.4517 times
Fri 30 December 2022 750.95 (0%) 778.00 666.80 - 796.75 0.2445 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KaynesTechnology

Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3958.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4261.75

Munafa value: 14 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4146 and price is deviating by 309 points

Upper Bollinger band is at 4762 and lower is at 3530, while middle bands are at 3838 and 4454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.

KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaynesTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3634.17 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.

KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period DMA value
5 day DMA 3840.08
12 day DMA 4068.29
20 day DMA 4145.41
35 day DMA 3968.13
50 day DMA 3885.56
100 day DMA 3847.86
150 day DMA 4583.97
200 day DMA 5071.74

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3709.883928.844224.96
12 day EMA3958.114082.834218.48
20 day EMA4008.84086.334165.22
35 day EMA3976.44017.884058
50 day EMA3875.283899.93922.89

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period SMA current SMA prev SMA prev2
5 day SMA3840.084087.24295.84
12 day SMA4068.294137.044208.51
20 day SMA4145.414191.934225.94
35 day SMA3968.133978.093984.68
50 day SMA3885.563898.453909.89
100 day SMA3847.8638573865.61
150 day SMA4583.974610.644636.11
200 day SMA5071.745084.35097.1

Fundamentals, profit and EPS of Kaynes Technology KAYNES

EPS is 58.84 and PE is: 55.61

Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)

Debt: 885.37 in crores

Market capitalization: 24216.94

EPS is 57.79 and PE is: 56.62

Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)

Debt: 885.37 in crores

Market capitalization: 26052.76

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 3082.40 3141.70 2918.50 to 3199.00 1.26 times
14 Thu 3173.40 3662.70 3136.70 to 3662.70 1.31 times
13 Wed 4069.60 3970.00 3953.70 to 4136.00 0.9 times
12 Tue 3958.60 4349.90 3920.10 to 4349.90 0.79 times
11 Mon 4326.00 4479.00 4310.00 to 4536.50 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 3069.40 3128.80 2843.10 to 3155.00 1.79 times
14 Thu 3128.70 3669.90 3076.00 to 3669.90 1.79 times
13 Wed 3992.00 3952.70 3917.40 to 4065.00 0.62 times
12 Tue 3904.40 4300.00 3869.20 to 4312.30 0.49 times
11 Mon 4299.10 4465.00 4283.50 to 4524.40 0.31 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 3097.30 0.00 0.00 to 0.00 1.86 times
14 Thu 3097.30 3810.00 3048.20 to 3810.00 1.86 times
13 Wed 3958.80 3950.00 3889.60 to 4049.00 0.56 times
12 Tue 3902.40 4314.30 3870.80 to 4331.60 0.5 times
11 Mon 4300.80 4486.20 4290.00 to 4516.90 0.23 times

Option chain for Kaynes Technology KAYNES 26 Tue May 2026 expiry

KaynesTechnology KAYNES Option strike: 5000.00

Date CE PE PCR
15 Fri May 2026 2.201860.00 0.03
14 Thu May 2026 3.951860.00 0.02
13 Wed May 2026 20.05900.00 0.01
12 Tue May 2026 12.451020.00 0.04
11 Mon May 2026 38.45598.00 0.05

KaynesTechnology KAYNES Option strike: 4900.00

Date CE PE PCR
15 Fri May 2026 4.00632.65 0.01
14 Thu May 2026 4.35632.65 0.01
13 Wed May 2026 24.50632.65 0
12 Tue May 2026 15.05632.65 0.01
11 Mon May 2026 48.30632.65 0.01

KaynesTechnology KAYNES Option strike: 4800.00

Date CE PE PCR
15 Fri May 2026 0.501396.20 0.06
14 Thu May 2026 4.501396.20 0.05
13 Wed May 2026 31.55720.00 0.03
12 Tue May 2026 19.50720.00 0.06
11 Mon May 2026 59.55474.90 0.05

KaynesTechnology KAYNES Option strike: 4700.00

Date CE PE PCR
15 Fri May 2026 0.101306.70 0.01
14 Thu May 2026 5.451306.70 0.01
13 Wed May 2026 42.20580.00 0.01
12 Tue May 2026 25.30580.00 0.01
11 Mon May 2026 77.35364.30 0.01

KaynesTechnology KAYNES Option strike: 4600.00

Date CE PE PCR
15 Fri May 2026 1.851201.60 0.23
14 Thu May 2026 6.601201.60 0.21
13 Wed May 2026 56.95559.25 0.16
12 Tue May 2026 32.60689.10 0.28
11 Mon May 2026 101.50372.40 0.26

KaynesTechnology KAYNES Option strike: 4550.00

Date CE PE PCR
15 Fri May 2026 6.901021.80 0.46
14 Thu May 2026 7.401021.80 0.45
13 Wed May 2026 65.15509.50 0.18
12 Tue May 2026 38.95649.65 0.2
11 Mon May 2026 115.05334.45 0.37

KaynesTechnology KAYNES Option strike: 4500.00

Date CE PE PCR
15 Fri May 2026 2.351450.00 0.18
14 Thu May 2026 7.651334.10 0.15
13 Wed May 2026 74.30504.65 0.12
12 Tue May 2026 45.45584.50 0.19
11 Mon May 2026 131.00299.55 0.26

KaynesTechnology KAYNES Option strike: 4450.00

Date CE PE PCR
15 Fri May 2026 3.951251.00 0.75
14 Thu May 2026 8.201251.00 0.68
13 Wed May 2026 83.40428.70 0.57
12 Tue May 2026 51.60546.55 0.72
11 Mon May 2026 148.30266.65 0.72

KaynesTechnology KAYNES Option strike: 4400.00

Date CE PE PCR
15 Fri May 2026 5.251452.95 0.08
14 Thu May 2026 8.601235.85 0.08
13 Wed May 2026 94.35426.10 0.11
12 Tue May 2026 59.55505.75 0.15
11 Mon May 2026 167.10236.85 0.18

KaynesTechnology KAYNES Option strike: 4350.00

Date CE PE PCR
15 Fri May 2026 2.00570.05 1.21
14 Thu May 2026 9.30570.05 1.16
13 Wed May 2026 107.35391.30 0.8
12 Tue May 2026 66.65443.85 1.08
11 Mon May 2026 187.90208.35 1.97

KaynesTechnology KAYNES Option strike: 4300.00

Date CE PE PCR
15 Fri May 2026 2.751150.00 0.18
14 Thu May 2026 9.801119.15 0.16
13 Wed May 2026 120.75348.15 0.23
12 Tue May 2026 77.05422.65 0.31
11 Mon May 2026 210.60182.85 0.43

KaynesTechnology KAYNES Option strike: 4250.00

Date CE PE PCR
15 Fri May 2026 0.15932.70 0.39
14 Thu May 2026 9.85932.70 0.37
13 Wed May 2026 135.45315.60 0.22
12 Tue May 2026 87.95378.35 0.28
11 Mon May 2026 240.10154.75 0.27

KaynesTechnology KAYNES Option strike: 4200.00

Date CE PE PCR
15 Fri May 2026 5.301219.00 0.24
14 Thu May 2026 12.051038.55 0.22
13 Wed May 2026 153.05277.95 0.27
12 Tue May 2026 101.80347.30 0.55
11 Mon May 2026 264.30137.20 0.66

KaynesTechnology KAYNES Option strike: 4150.00

Date CE PE PCR
15 Fri May 2026 2.05999.00 0.73
14 Thu May 2026 13.40979.95 0.71
13 Wed May 2026 171.95252.70 0.76
12 Tue May 2026 114.55301.05 0.41
11 Mon May 2026 295.95116.00 0.41

KaynesTechnology KAYNES Option strike: 4100.00

Date CE PE PCR
15 Fri May 2026 8.101064.00 0.34
14 Thu May 2026 14.15935.80 0.31
13 Wed May 2026 193.40217.15 0.75
12 Tue May 2026 135.15272.85 0.94
11 Mon May 2026 324.8098.20 1.44

KaynesTechnology KAYNES Option strike: 4050.00

Date CE PE PCR
15 Fri May 2026 10.00900.00 0.82
14 Thu May 2026 16.50889.40 0.77
13 Wed May 2026 212.75191.95 0.97
12 Tue May 2026 156.00247.00 1.24
11 Mon May 2026 363.9584.90 1.38

KaynesTechnology KAYNES Option strike: 4000.00

Date CE PE PCR
15 Fri May 2026 6.95899.85 0.17
14 Thu May 2026 18.30838.50 0.15
13 Wed May 2026 241.45168.85 1.49
12 Tue May 2026 176.00212.25 2.18
11 Mon May 2026 399.1569.80 3.73

KaynesTechnology KAYNES Option strike: 3950.00

Date CE PE PCR
15 Fri May 2026 21.35782.30 0.66
14 Thu May 2026 21.35782.30 0.66
13 Wed May 2026 260.25143.40 1.09
12 Tue May 2026 200.80190.35 2.71
11 Mon May 2026 462.4559.10 2.94

KaynesTechnology KAYNES Option strike: 3900.00

Date CE PE PCR
15 Fri May 2026 7.35815.75 0.31
14 Thu May 2026 23.40746.30 0.28
13 Wed May 2026 287.65123.90 3.92
12 Tue May 2026 223.90168.30 7.41
11 Mon May 2026 474.6546.55 4.82

KaynesTechnology KAYNES Option strike: 3850.00

Date CE PE PCR
15 Fri May 2026 6.151000.00 0.71
14 Thu May 2026 27.30699.00 0.71
13 Wed May 2026 317.50103.35 142.67
12 Tue May 2026 317.50140.20 140
11 Mon May 2026 317.5040.35 99.67

KaynesTechnology KAYNES Option strike: 3800.00

Date CE PE PCR
15 Fri May 2026 8.90739.00 0.21
14 Thu May 2026 30.85654.25 0.18
13 Wed May 2026 391.9088.55 14.21
12 Tue May 2026 273.25119.65 12.61
11 Mon May 2026 563.6532.65 10.82

KaynesTechnology KAYNES Option strike: 3750.00

Date CE PE PCR
15 Fri May 2026 14.00679.40 0.33
14 Thu May 2026 35.30608.90 0.31

KaynesTechnology KAYNES Option strike: 3700.00

Date CE PE PCR
15 Fri May 2026 13.60644.80 0.19
14 Thu May 2026 39.75560.75 0.17
13 Wed May 2026 474.1064.95 32.5
12 Tue May 2026 418.2085.65 14.8
11 Mon May 2026 550.0020.25 7.84

KaynesTechnology KAYNES Option strike: 3650.00

Date CE PE PCR
15 Fri May 2026 11.85511.25 0.04
14 Thu May 2026 46.25523.80 0.04

KaynesTechnology KAYNES Option strike: 3600.00

Date CE PE PCR
15 Fri May 2026 15.45501.00 0.11
14 Thu May 2026 52.85474.00 0.11
13 Wed May 2026 524.7043.45 3.67
12 Tue May 2026 789.3559.55 2.18
11 Mon May 2026 789.3513.80 1.68

KaynesTechnology KAYNES Option strike: 3550.00

Date CE PE PCR
15 Fri May 2026 11.65477.00 0.09
14 Thu May 2026 62.35432.65 0.08
13 Wed May 2026 648.7546.60 2.25
12 Tue May 2026 648.7546.60 2.25
11 Mon May 2026 648.7547.90 2.25

KaynesTechnology KAYNES Option strike: 3500.00

Date CE PE PCR
15 Fri May 2026 22.60448.45 0.26
14 Thu May 2026 71.20394.80 0.23
13 Wed May 2026 603.0028.00 20.97
12 Tue May 2026 490.6038.15 18.28
11 Mon May 2026 911.258.45 8.19

KaynesTechnology KAYNES Option strike: 3450.00

Date CE PE PCR
15 Fri May 2026 28.65388.15 0.36
14 Thu May 2026 82.15356.60 0.37

KaynesTechnology KAYNES Option strike: 3400.00

Date CE PE PCR
15 Fri May 2026 24.35348.05 0.39
14 Thu May 2026 95.30317.75 0.31
13 Wed May 2026 830.0018.20 67.58
12 Tue May 2026 830.0023.70 61
11 Mon May 2026 830.004.45 58.75

KaynesTechnology KAYNES Option strike: 3350.00

Date CE PE PCR
15 Fri May 2026 37.60305.00 0.46
14 Thu May 2026 107.75285.65 0.43

KaynesTechnology KAYNES Option strike: 3300.00

Date CE PE PCR
15 Fri May 2026 74.35284.20 1.08
14 Thu May 2026 123.20248.90 1.16

KaynesTechnology KAYNES Option strike: 3250.00

Date CE PE PCR
15 Fri May 2026 119.00280.00 1.46
14 Thu May 2026 140.00217.25 1.48

KaynesTechnology KAYNES Option strike: 3200.00

Date CE PE PCR
15 Fri May 2026 86.40207.15 2.08
14 Thu May 2026 161.95188.10 1.97
13 Wed May 2026 1153.008.50 4.23
12 Tue May 2026 1153.009.95 3.14
11 Mon May 2026 1153.002.90 2.09

KaynesTechnology KAYNES Option strike: 3150.00

Date CE PE PCR
15 Fri May 2026 131.75200.00 3.01
14 Thu May 2026 182.45161.50 3.38

KaynesTechnology KAYNES Option strike: 3100.00

Date CE PE PCR
15 Fri May 2026 112.50115.20 3.1
14 Thu May 2026 207.40135.00 3.39

KaynesTechnology KAYNES Option strike: 3000.00

Date CE PE PCR
15 Fri May 2026 193.0094.95 12.07
14 Thu May 2026 267.3596.50 15.6
13 Wed May 2026 1113.453.65 32.5
12 Tue May 2026 1113.455.50 22.67
11 Mon May 2026 1113.451.95 8.33

KaynesTechnology KAYNES Option strike: 2800.00

Date CE PE PCR
15 Fri May 2026 426.9036.95 90.33
14 Thu May 2026 426.9049.75 114.64

Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top