Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 4332.35 and 4418.85
| Intraday Target 1 | 4313.9 |
| Intraday Target 2 | 4350.8 |
| Intraday Target 3 | 4400.4 |
| Intraday Target 4 | 4437.3 |
| Intraday Target 5 | 4486.9 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4387.70 (-1.6%) | 4450.00 | 4363.50 - 4450.00 | 0.7096 times | Wed 22 April 2026 | 4458.90 (4.98%) | 4225.10 | 4220.00 - 4476.20 | 1.3531 times | Tue 21 April 2026 | 4247.30 (0.58%) | 4240.10 | 4210.00 - 4291.00 | 0.7005 times | Mon 20 April 2026 | 4222.60 (0.19%) | 4220.00 | 4116.10 - 4262.00 | 0.9873 times | Fri 17 April 2026 | 4214.40 (0.29%) | 4230.00 | 4164.20 - 4263.90 | 0.8352 times | Thu 16 April 2026 | 4202.20 (4.62%) | 4070.00 | 4060.00 - 4218.00 | 1.6116 times | Wed 15 April 2026 | 4016.80 (3.56%) | 3973.50 | 3923.00 - 4069.00 | 1.1383 times | Mon 13 April 2026 | 3878.60 (-0.45%) | 3795.50 | 3752.00 - 3895.00 | 0.7133 times | Fri 10 April 2026 | 3896.30 (1.16%) | 3870.00 | 3841.00 - 3917.50 | 0.8219 times | Thu 09 April 2026 | 3851.50 (-1.53%) | 3911.00 | 3820.00 - 3975.00 | 1.1291 times | Wed 08 April 2026 | 3911.40 (4.27%) | 3930.00 | 3828.00 - 3950.00 | 1.1779 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 4251.9 and 4612
| Weekly Target 1 | 3966.57 |
| Weekly Target 2 | 4177.13 |
| Weekly Target 3 | 4326.6666666667 |
| Weekly Target 4 | 4537.23 |
| Weekly Target 5 | 4686.77 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4387.70 (4.11%) | 4220.00 | 4116.10 - 4476.20 | 0.8758 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 1.0038 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.3708 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.8316 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 1.2098 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.9445 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 1.086 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.7843 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.8623 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 1.0311 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 2.2526 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3883.85 and 4980.05
| Monthly Target 1 | 2985.1 |
| Monthly Target 2 | 3686.4 |
| Monthly Target 3 | 4081.3 |
| Monthly Target 4 | 4782.6 |
| Monthly Target 5 | 5177.5 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4387.70 (27.94%) | 3629.50 | 3380.00 - 4476.20 | 0.8346 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9156 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.563 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1154 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.477 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5193 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.35 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.463 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3573 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4047 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4255 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3841.3 and 5022.6
| Yearly Target 1 | 2871.63 |
| Yearly Target 2 | 3629.67 |
| Yearly Target 3 | 4052.9333333333 |
| Yearly Target 4 | 4810.97 |
| Yearly Target 5 | 5234.23 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4387.70 (9.34%) | 4023.50 | 3294.90 - 4476.20 | 1.1394 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.3078 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.814 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4793 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2594 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4120.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3876 and price is deviating by 318 points
Upper Bollinger band is at 4511 and lower is at 3241, while middle bands are at 3558 and 4193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4147.36 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4306.18 |
| 12 day DMA | 4086.57 |
| 20 day DMA | 3875.37 |
| 35 day DMA | 3797.17 |
| 50 day DMA | 3837.46 |
| 100 day DMA | 3943.93 |
| 150 day DMA | 4896.63 |
| 200 day DMA | 5217.6 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4303.72 | 4261.73 | 4163.16 |
| 12 day EMA | 4120.83 | 4072.33 | 4002.07 |
| 20 day EMA | 3999.24 | 3958.37 | 3905.71 |
| 35 day EMA | 3913.35 | 3885.42 | 3851.66 |
| 50 day EMA | 3865.05 | 3843.73 | 3818.63 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4306.18 | 4269.08 | 4180.66 |
| 12 day SMA | 4086.57 | 4029.8 | 3953.06 |
| 20 day SMA | 3875.37 | 3837.01 | 3792.42 |
| 35 day SMA | 3797.17 | 3783.7 | 3767.97 |
| 50 day SMA | 3837.46 | 3822.03 | 3808.44 |
| 100 day SMA | 3943.93 | 3957.83 | 3971.5 |
| 150 day SMA | 4896.63 | 4914.85 | 4932.44 |
| 200 day SMA | 5217.6 | 5226.36 | 5234.54 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 74.57
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 75.92
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4381.30 | 4437.80 | 4351.10 to 4437.80 | 0.7 times |
| 22 Wed | 4454.40 | 4205.20 | 4205.20 to 4476.40 | 1.04 times |
| 21 Tue | 4224.60 | 4220.00 | 4194.00 to 4277.00 | 1.06 times |
| 20 Mon | 4206.20 | 4200.00 | 4099.30 to 4262.00 | 1.08 times |
| 17 Fri | 4208.70 | 4212.30 | 4150.00 to 4253.00 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4326.40 | 4360.00 | 4308.40 to 4398.10 | 1.64 times |
| 22 Wed | 4423.80 | 4205.00 | 4189.70 to 4450.00 | 1.1 times |
| 21 Tue | 4199.00 | 4176.00 | 4166.20 to 4252.00 | 0.89 times |
| 20 Mon | 4176.50 | 4155.60 | 4065.10 to 4232.70 | 0.75 times |
| 17 Fri | 4173.10 | 4172.60 | 4110.00 to 4219.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4307.80 | 4369.80 | 4295.00 to 4369.80 | 1.17 times |
| 22 Wed | 4403.20 | 4194.20 | 4194.20 to 4430.90 | 1.03 times |
| 21 Tue | 4187.30 | 4199.00 | 4152.10 to 4228.00 | 1 times |
| 20 Mon | 4149.00 | 4168.00 | 4060.00 to 4210.00 | 0.95 times |
| 17 Fri | 4157.10 | 4166.00 | 4100.00 to 4200.00 | 0.84 times |
Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.70 | 419.75 | 0.02 |
| 22 Wed April 2026 | 15.45 | 361.55 | 0.02 |
| 21 Tue April 2026 | 6.60 | 610.00 | 0.03 |
| 20 Mon April 2026 | 5.00 | 610.00 | 0.05 |
| 17 Fri April 2026 | 8.45 | 610.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.45 | 190.00 | 0.01 |
| 22 Wed April 2026 | 38.20 | 190.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.25 | 182.35 | 0.16 |
| 22 Wed April 2026 | 50.65 | 150.10 | 0.19 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 34.55 | 152.90 | 0.26 |
| 22 Wed April 2026 | 66.60 | 116.05 | 0.2 |
| 21 Tue April 2026 | 26.60 | 301.95 | 0.2 |
| 20 Mon April 2026 | 25.80 | 329.35 | 0.21 |
| 17 Fri April 2026 | 36.05 | 333.90 | 0.19 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.85 | 119.60 | 0.26 |
| 22 Wed April 2026 | 87.35 | 85.75 | 0.66 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 64.45 | 85.60 | 0.95 |
| 22 Wed April 2026 | 110.90 | 62.15 | 1.32 |
| 21 Tue April 2026 | 44.65 | 230.90 | 0.11 |
| 20 Mon April 2026 | 46.85 | 230.00 | 0.06 |
| 17 Fri April 2026 | 56.90 | 245.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 87.55 | 58.50 | 1.01 |
| 22 Wed April 2026 | 142.00 | 43.05 | 1.61 |
| 21 Tue April 2026 | 57.80 | 190.65 | 0.47 |
| 20 Mon April 2026 | 60.55 | 207.95 | 0.32 |
| 17 Fri April 2026 | 71.60 | 229.75 | 0.11 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 115.90 | 37.75 | 1.35 |
| 22 Wed April 2026 | 176.50 | 28.90 | 1.6 |
| 21 Tue April 2026 | 74.50 | 152.85 | 0.23 |
| 20 Mon April 2026 | 75.80 | 172.15 | 0.2 |
| 17 Fri April 2026 | 89.05 | 185.40 | 0.19 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 148.45 | 23.00 | 2.26 |
| 22 Wed April 2026 | 222.30 | 20.10 | 1.91 |
| 21 Tue April 2026 | 93.55 | 122.80 | 0.56 |
| 20 Mon April 2026 | 94.40 | 144.30 | 0.56 |
| 17 Fri April 2026 | 109.85 | 160.35 | 0.32 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 194.20 | 14.95 | 1.38 |
| 22 Wed April 2026 | 263.85 | 14.75 | 1.48 |
| 21 Tue April 2026 | 117.95 | 95.25 | 0.66 |
| 20 Mon April 2026 | 116.55 | 118.30 | 0.64 |
| 17 Fri April 2026 | 132.60 | 126.35 | 0.45 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 240.80 | 9.45 | 1.94 |
| 22 Wed April 2026 | 308.45 | 11.00 | 1.9 |
| 21 Tue April 2026 | 143.85 | 73.10 | 1.1 |
| 20 Mon April 2026 | 145.40 | 91.50 | 0.92 |
| 17 Fri April 2026 | 157.40 | 106.60 | 0.66 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 284.10 | 8.15 | 1.12 |
| 22 Wed April 2026 | 358.85 | 8.90 | 1.16 |
| 21 Tue April 2026 | 176.85 | 54.30 | 0.89 |
| 20 Mon April 2026 | 176.90 | 71.20 | 0.81 |
| 17 Fri April 2026 | 185.60 | 84.35 | 0.69 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 350.00 | 5.25 | 1.24 |
| 22 Wed April 2026 | 401.40 | 7.15 | 1.18 |
| 21 Tue April 2026 | 201.05 | 40.10 | 1.41 |
| 20 Mon April 2026 | 197.20 | 53.10 | 1.28 |
| 17 Fri April 2026 | 217.00 | 66.75 | 1.2 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 382.55 | 4.55 | 0.99 |
| 22 Wed April 2026 | 459.00 | 5.70 | 1.04 |
| 21 Tue April 2026 | 250.65 | 28.40 | 0.81 |
| 20 Mon April 2026 | 241.65 | 40.85 | 0.89 |
| 17 Fri April 2026 | 257.80 | 53.45 | 0.78 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 281.35 | 4.95 | 1.04 |
| 22 Wed April 2026 | 281.35 | 4.95 | 1.05 |
| 21 Tue April 2026 | 281.35 | 21.15 | 1.84 |
| 20 Mon April 2026 | 291.25 | 30.50 | 0.76 |
| 17 Fri April 2026 | 303.40 | 42.65 | 1.54 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 515.00 | 3.05 | 1.25 |
| 22 Wed April 2026 | 553.55 | 4.10 | 1.48 |
| 21 Tue April 2026 | 326.10 | 15.50 | 1.85 |
| 20 Mon April 2026 | 325.45 | 23.50 | 1.81 |
| 17 Fri April 2026 | 335.50 | 31.80 | 1.78 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 557.75 | 2.70 | 0.81 |
| 22 Wed April 2026 | 602.10 | 3.55 | 0.88 |
| 21 Tue April 2026 | 374.20 | 11.95 | 1.64 |
| 20 Mon April 2026 | 340.15 | 17.95 | 1.55 |
| 17 Fri April 2026 | 340.15 | 25.95 | 1.57 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 576.95 | 2.65 | 1.18 |
| 22 Wed April 2026 | 654.90 | 3.25 | 1.36 |
| 21 Tue April 2026 | 422.00 | 9.90 | 1.28 |
| 20 Mon April 2026 | 417.00 | 13.80 | 1.61 |
| 17 Fri April 2026 | 424.00 | 20.55 | 1.44 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 640.00 | 2.85 | 1.23 |
| 22 Wed April 2026 | 500.00 | 2.60 | 1.27 |
| 21 Tue April 2026 | 500.00 | 8.20 | 1.22 |
| 20 Mon April 2026 | 426.95 | 10.10 | 1.14 |
| 17 Fri April 2026 | 426.95 | 14.80 | 1.16 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 689.35 | 2.65 | 0.75 |
| 22 Wed April 2026 | 751.00 | 2.80 | 0.77 |
| 21 Tue April 2026 | 523.25 | 6.90 | 0.75 |
| 20 Mon April 2026 | 525.35 | 8.60 | 0.62 |
| 17 Fri April 2026 | 517.15 | 12.85 | 0.58 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 585.05 | 1.70 | 0.86 |
| 22 Wed April 2026 | 585.05 | 2.40 | 0.88 |
| 21 Tue April 2026 | 594.35 | 5.80 | 0.85 |
| 20 Mon April 2026 | 576.40 | 6.55 | 0.97 |
| 17 Fri April 2026 | 500.00 | 10.45 | 0.99 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 795.00 | 1.95 | 1.01 |
| 22 Wed April 2026 | 853.25 | 2.35 | 1.42 |
| 21 Tue April 2026 | 622.00 | 5.10 | 1.37 |
| 20 Mon April 2026 | 616.15 | 6.10 | 1.35 |
| 17 Fri April 2026 | 612.10 | 8.75 | 1.4 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 666.40 | 1.30 | 0.52 |
| 22 Wed April 2026 | 666.40 | 2.45 | 0.56 |
| 21 Tue April 2026 | 666.40 | 3.50 | 0.61 |
| 20 Mon April 2026 | 666.40 | 5.05 | 0.61 |
| 17 Fri April 2026 | 666.40 | 6.75 | 0.65 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 886.15 | 1.30 | 1.16 |
| 22 Wed April 2026 | 952.00 | 1.90 | 1.3 |
| 21 Tue April 2026 | 713.00 | 3.75 | 1.23 |
| 20 Mon April 2026 | 762.75 | 4.20 | 1.29 |
| 17 Fri April 2026 | 712.50 | 6.75 | 1.37 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 918.55 | 1.25 | 1.13 |
| 22 Wed April 2026 | 779.90 | 2.30 | 1.14 |
| 21 Tue April 2026 | 825.45 | 2.30 | 1.12 |
| 20 Mon April 2026 | 749.50 | 3.70 | 1.07 |
| 17 Fri April 2026 | 749.50 | 6.15 | 1.07 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 974.00 | 1.30 | 2.06 |
| 22 Wed April 2026 | 1055.80 | 1.95 | 2.59 |
| 21 Tue April 2026 | 834.95 | 2.45 | 2.9 |
| 20 Mon April 2026 | 802.90 | 3.25 | 2.83 |
| 17 Fri April 2026 | 705.05 | 4.80 | 2.76 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 870.00 | 1.80 | 4.61 |
| 22 Wed April 2026 | 870.00 | 1.80 | 4.61 |
| 21 Tue April 2026 | 870.00 | 1.80 | 4.61 |
| 20 Mon April 2026 | 837.05 | 2.65 | 4.59 |
| 17 Fri April 2026 | 837.05 | 4.20 | 5.08 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1100.00 | 1.25 | 1.43 |
| 22 Wed April 2026 | 1038.00 | 2.00 | 1.68 |
| 21 Tue April 2026 | 886.75 | 2.85 | 1.5 |
| 20 Mon April 2026 | 886.75 | 2.70 | 2.13 |
| 17 Fri April 2026 | 886.75 | 4.00 | 2.68 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1070.00 | 1.20 | 2.96 |
| 22 Wed April 2026 | 1070.00 | 1.95 | 3.85 |
| 21 Tue April 2026 | 661.00 | 2.15 | 4.26 |
| 20 Mon April 2026 | 661.00 | 2.00 | 4.79 |
| 17 Fri April 2026 | 661.00 | 2.55 | 4.94 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1120.00 | 1.35 | 3.19 |
| 22 Wed April 2026 | 1120.00 | 0.60 | 3.81 |
| 21 Tue April 2026 | 1120.00 | 0.90 | 3.89 |
| 20 Mon April 2026 | 1120.00 | 1.80 | 4.04 |
| 17 Fri April 2026 | 1120.00 | 3.70 | 3.85 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1177.45 | 0.35 | 599 |
| 22 Wed April 2026 | 1177.45 | 0.70 | 602 |
| 21 Tue April 2026 | 1177.45 | 1.00 | 674 |
| 20 Mon April 2026 | 1177.45 | 0.70 | 687 |
| 17 Fri April 2026 | 1179.40 | 1.20 | 231.67 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1293.20 | 1.00 | 3.05 |
| 22 Wed April 2026 | 1293.20 | 1.00 | 3.05 |
| 21 Tue April 2026 | 1293.20 | 1.00 | 3.05 |
| 20 Mon April 2026 | 1293.20 | 1.00 | 3.09 |
| 17 Fri April 2026 | 1269.80 | 0.95 | 2.96 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
