Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3101.05 and 3206.15
| Intraday Target 1 | 3076 |
| Intraday Target 2 | 3126.1 |
| Intraday Target 3 | 3181.1 |
| Intraday Target 4 | 3231.2 |
| Intraday Target 5 | 3286.2 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3176.20 (-1.98%) | 3213.00 | 3131.00 - 3236.10 | 1.2261 times | Thu 23 July 2026 | 3240.30 (-0.37%) | 3249.70 | 3228.10 - 3315.00 | 0.7183 times | Wed 22 July 2026 | 3252.40 (-0.6%) | 3273.70 | 3205.00 - 3300.00 | 0.738 times | Tue 21 July 2026 | 3272.10 (-1.7%) | 3339.00 | 3261.00 - 3356.10 | 0.7419 times | Mon 20 July 2026 | 3328.80 (-1.68%) | 3369.50 | 3318.30 - 3384.00 | 0.7024 times | Fri 17 July 2026 | 3385.80 (-1.54%) | 3438.00 | 3376.30 - 3449.00 | 0.9478 times | Thu 16 July 2026 | 3438.80 (3.04%) | 3369.70 | 3362.30 - 3478.40 | 2.4167 times | Wed 15 July 2026 | 3337.20 (1.48%) | 3307.00 | 3300.50 - 3345.00 | 0.6863 times | Tue 14 July 2026 | 3288.40 (-0.94%) | 3295.00 | 3275.00 - 3330.00 | 0.7212 times | Mon 13 July 2026 | 3319.50 (-0.5%) | 3300.00 | 3270.10 - 3332.80 | 1.1012 times | Fri 10 July 2026 | 3336.10 (-2.71%) | 3447.00 | 3321.10 - 3474.30 | 1.9012 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3027.1 and 3280.1
| Weekly Target 1 | 2977.4 |
| Weekly Target 2 | 3076.8 |
| Weekly Target 3 | 3230.4 |
| Weekly Target 4 | 3329.8 |
| Weekly Target 5 | 3483.4 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.5366 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.7638 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.1672 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.138 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.8882 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 1.1142 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.4993 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.7961 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 1.2038 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.8927 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 4.1694 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3153.6 and 3501
| Monthly Target 1 | 2914.47 |
| Monthly Target 2 | 3045.33 |
| Monthly Target 3 | 3261.8666666667 |
| Monthly Target 4 | 3392.73 |
| Monthly Target 5 | 3609.27 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3176.20 (1.74%) | 3150.00 | 3131.00 - 3478.40 | 0.5373 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.6138 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.3496 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.859 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7657 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3071 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9328 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.9077 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4343 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2927 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.3872 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2313.8 and 3857.4
| Yearly Target 1 | 2026.33 |
| Yearly Target 2 | 2601.27 |
| Yearly Target 3 | 3569.9333333333 |
| Yearly Target 4 | 4144.87 |
| Yearly Target 5 | 5113.53 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3176.20 (-20.85%) | 4023.50 | 2995.00 - 4538.60 | 1.6827 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.983 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6994 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4119 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2229 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3276.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3327.95
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3276 and price is deviating by 91 points
Upper Bollinger band is at 3457 and lower is at 3095, while middle bands are at 3186 and 3366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3322.51 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3253.96 |
| 12 day DMA | 3317.06 |
| 20 day DMA | 3275.48 |
| 35 day DMA | 3227.12 |
| 50 day DMA | 3239.79 |
| 100 day DMA | 3571.44 |
| 150 day DMA | 3657.58 |
| 200 day DMA | 4301.4 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3246.37 | 3281.45 | 3302.02 |
| 12 day EMA | 3276.98 | 3295.3 | 3305.3 |
| 20 day EMA | 3281.02 | 3292.05 | 3297.5 |
| 35 day EMA | 3311.45 | 3319.41 | 3324.07 |
| 50 day EMA | 3329.27 | 3335.51 | 3339.39 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.96 | 3295.88 | 3335.58 |
| 12 day SMA | 3317.06 | 3319.93 | 3325.96 |
| 20 day SMA | 3275.48 | 3276.83 | 3275.66 |
| 35 day SMA | 3227.12 | 3228.21 | 3226.17 |
| 50 day SMA | 3239.79 | 3257.25 | 3279.73 |
| 100 day SMA | 3571.44 | 3577.67 | 3583.98 |
| 150 day SMA | 3657.58 | 3663.35 | 3667.69 |
| 200 day SMA | 4301.4 | 4320.77 | 4341.28 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 58.52
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 53.98
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3186.20 | 3216.10 | 3122.50 to 3242.70 | 0.55 times |
| 23 Thu | 3247.40 | 3246.30 | 3234.00 to 3325.00 | 1.01 times |
| 22 Wed | 3253.40 | 3267.00 | 3223.00 to 3292.90 | 1.15 times |
| 21 Tue | 3278.60 | 3340.00 | 3253.00 to 3340.00 | 1.15 times |
| 20 Mon | 3351.80 | 3349.50 | 3317.40 to 3378.50 | 1.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3109.80 | 3161.20 | 3050.10 to 3161.20 | 2.94 times |
| 23 Thu | 3146.40 | 3230.80 | 3108.50 to 3269.90 | 0.78 times |
| 22 Wed | 3217.20 | 3211.80 | 3185.30 to 3234.20 | 0.43 times |
| 21 Tue | 3235.30 | 3280.00 | 3224.60 to 3280.00 | 0.43 times |
| 20 Mon | 3297.70 | 3294.00 | 3260.10 to 3323.60 | 0.42 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3076.40 | 3150.00 | 3025.00 to 3150.00 | 1.6 times |
| 23 Thu | 3150.00 | 3201.00 | 3150.00 to 3240.00 | 0.84 times |
| 22 Wed | 3228.30 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 21 Tue | 3228.30 | 3245.00 | 3228.30 to 3245.00 | 0.85 times |
| 20 Mon | 3276.10 | 0.00 | 0.00 to 0.00 | 0.86 times |
Option chain for Kaynes Technology KAYNES 28 Tue July 2026 expiry
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.90 | 719.45 | 1.73 |
| 23 Thu July 2026 | 0.15 | 480.00 | 1.16 |
| 22 Wed July 2026 | 0.25 | 480.00 | 1.16 |
| 21 Tue July 2026 | 0.65 | 480.00 | 1.16 |
| 20 Mon July 2026 | 1.00 | 480.00 | 1.14 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 616.80 | 0.23 |
| 23 Thu July 2026 | 2.15 | 501.15 | 0.22 |
| 22 Wed July 2026 | 0.85 | 788.00 | 0.23 |
| 21 Tue July 2026 | 1.10 | 415.00 | 0.22 |
| 20 Mon July 2026 | 0.55 | 415.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 505.00 | 0.33 |
| 23 Thu July 2026 | 1.55 | 401.00 | 0.21 |
| 22 Wed July 2026 | 1.55 | 380.00 | 0.21 |
| 21 Tue July 2026 | 3.95 | 380.00 | 0.21 |
| 20 Mon July 2026 | 4.05 | 380.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.30 | 398.50 | 0.16 |
| 23 Thu July 2026 | 2.60 | 202.00 | 0.14 |
| 22 Wed July 2026 | 3.60 | 202.00 | 0.13 |
| 21 Tue July 2026 | 5.10 | 202.00 | 0.13 |
| 20 Mon July 2026 | 10.00 | 202.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.00 | 320.00 | 0.19 |
| 23 Thu July 2026 | 6.50 | 247.95 | 0.15 |
| 22 Wed July 2026 | 9.00 | 236.00 | 0.15 |
| 21 Tue July 2026 | 11.70 | 235.00 | 0.15 |
| 20 Mon July 2026 | 22.60 | 129.00 | 0.15 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.85 | 256.15 | 0.32 |
| 23 Thu July 2026 | 8.55 | 200.00 | 0.27 |
| 22 Wed July 2026 | 10.60 | 200.00 | 0.27 |
| 21 Tue July 2026 | 72.60 | 200.00 | 0.26 |
| 20 Mon July 2026 | 72.60 | 200.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.70 | 218.85 | 0.56 |
| 23 Thu July 2026 | 16.60 | 150.00 | 0.66 |
| 22 Wed July 2026 | 24.65 | 189.95 | 0.66 |
| 21 Tue July 2026 | 27.90 | 150.00 | 0.67 |
| 20 Mon July 2026 | 42.95 | 56.00 | 0.67 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.80 | 166.50 | 0.62 |
| 23 Thu July 2026 | 25.50 | 131.00 | 0.7 |
| 22 Wed July 2026 | 20.55 | 133.50 | 0.71 |
| 21 Tue July 2026 | 41.15 | 103.10 | 0.72 |
| 20 Mon July 2026 | 70.00 | 145.00 | 0.73 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.40 | 122.95 | 0.66 |
| 23 Thu July 2026 | 40.95 | 88.70 | 0.86 |
| 22 Wed July 2026 | 52.00 | 100.00 | 0.86 |
| 21 Tue July 2026 | 60.05 | 81.70 | 0.85 |
| 20 Mon July 2026 | 97.40 | 52.50 | 0.84 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.15 | 81.10 | 0.34 |
| 23 Thu July 2026 | 45.10 | 50.00 | 1.48 |
| 22 Wed July 2026 | 68.25 | 67.05 | 1.53 |
| 21 Tue July 2026 | 279.35 | 53.00 | 1.54 |
| 20 Mon July 2026 | 279.35 | 50.60 | 1.57 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 36.35 | 50.85 | 0.73 |
| 23 Thu July 2026 | 84.00 | 36.00 | 1.18 |
| 22 Wed July 2026 | 102.50 | 49.00 | 1.16 |
| 21 Tue July 2026 | 125.50 | 21.25 | 1.14 |
| 20 Mon July 2026 | 180.00 | 12.20 | 1.12 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 65.15 | 29.05 | 1.17 |
| 23 Thu July 2026 | 366.20 | 20.60 | 1.57 |
| 22 Wed July 2026 | 366.20 | 70.00 | 1.59 |
| 21 Tue July 2026 | 366.20 | 70.00 | 1.59 |
| 20 Mon July 2026 | 366.20 | 70.00 | 1.59 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 113.05 | 16.25 | 1.48 |
| 23 Thu July 2026 | 215.00 | 18.70 | 1.27 |
| 22 Wed July 2026 | 331.00 | 29.40 | 1.25 |
| 21 Tue July 2026 | 331.00 | 10.05 | 1.26 |
| 20 Mon July 2026 | 331.00 | 10.00 | 1.26 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 451.50 | 8.15 | 75 |
| 23 Thu July 2026 | 451.50 | 10.00 | 32 |
| 22 Wed July 2026 | 451.50 | 10.00 | 33 |
| 21 Tue July 2026 | 451.50 | 10.00 | 34 |
| 20 Mon July 2026 | 451.50 | 10.00 | 35 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 201.45 | 4.80 | 2.21 |
| 23 Thu July 2026 | 250.00 | 5.00 | 1.78 |
| 22 Wed July 2026 | 250.00 | 8.60 | 1.82 |
| 21 Tue July 2026 | 310.00 | 5.50 | 1.83 |
| 20 Mon July 2026 | 350.00 | 8.65 | 1.83 |
KaynesTechnology KAYNES Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 243.70 | 2.75 | 45 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 506.00 | 1.60 | 7.5 |
| 23 Thu July 2026 | 506.00 | 2.30 | 21.25 |
| 22 Wed July 2026 | 506.00 | 5.00 | 22.88 |
| 21 Tue July 2026 | 506.00 | 5.00 | 23.13 |
| 20 Mon July 2026 | 506.00 | 5.00 | 23.13 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 370.00 | 1.00 | 9.54 |
| 23 Thu July 2026 | 550.00 | 4.85 | 23.86 |
| 22 Wed July 2026 | 550.00 | 2.10 | 26.29 |
| 21 Tue July 2026 | 550.00 | 2.10 | 26.29 |
| 20 Mon July 2026 | 550.00 | 2.10 | 26.29 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 690.00 | 0.80 | 5.23 |
| 23 Thu July 2026 | 690.00 | 5.00 | 4.31 |
| 22 Wed July 2026 | 690.00 | 2.00 | 4.31 |
| 21 Tue July 2026 | 690.00 | 2.00 | 4.31 |
| 20 Mon July 2026 | 690.00 | 2.00 | 4.31 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
