Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3524 and 3691.9
| Intraday Target 1 | 3387.4 |
| Intraday Target 2 | 3492.7 |
| Intraday Target 3 | 3555.3 |
| Intraday Target 4 | 3660.6 |
| Intraday Target 5 | 3723.2 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3598.00 (3.24%) | 3487.80 | 3450.00 - 3617.90 | 0.948 times | Thu 03 September 2026 | 3485.00 (-2.74%) | 3591.00 | 3469.50 - 3623.90 | 0.825 times | Wed 02 September 2026 | 3583.00 (-0.49%) | 3580.00 | 3517.10 - 3623.10 | 0.6536 times | Tue 01 September 2026 | 3600.50 (-2.29%) | 3678.30 | 3582.00 - 3691.80 | 0.8869 times | Mon 31 August 2026 | 3685.00 (-6.55%) | 3943.00 | 3645.00 - 3943.00 | 1.6787 times | Fri 28 August 2026 | 3943.10 (-1.88%) | 4035.10 | 3930.30 - 4053.50 | 0.5274 times | Thu 27 August 2026 | 4018.80 (-0.33%) | 4020.00 | 4004.00 - 4113.20 | 0.7197 times | Wed 26 August 2026 | 4032.00 (2.44%) | 3943.60 | 3938.00 - 4117.90 | 1.3592 times | Tue 25 August 2026 | 3936.00 (2.49%) | 3859.30 | 3804.00 - 3996.50 | 1.4215 times | Mon 24 August 2026 | 3840.20 (-1.28%) | 3930.00 | 3840.20 - 3963.50 | 0.98 times | Fri 21 August 2026 | 3890.00 (1.97%) | 3822.00 | 3798.00 - 3913.30 | 0.7757 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3277.5 and 3770.5
| Weekly Target 1 | 3170.67 |
| Weekly Target 2 | 3384.33 |
| Weekly Target 3 | 3663.6666666667 |
| Weekly Target 4 | 3877.33 |
| Weekly Target 5 | 4156.67 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 0.9846 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 0.9876 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.7802 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.3881 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8212 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 1.9406 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.461 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.6562 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.0028 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 0.9777 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.7631 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3403.1 and 3644.9
| Monthly Target 1 | 3338.13 |
| Monthly Target 2 | 3468.07 |
| Monthly Target 3 | 3579.9333333333 |
| Monthly Target 4 | 3709.87 |
| Monthly Target 5 | 3821.73 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3598.00 (-2.36%) | 3678.30 | 3450.00 - 3691.80 | 0.1195 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.7878 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8611 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5784 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2717 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8095 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7215 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.2316 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8789 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.7399 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4092 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2524.7 and 4068.3
| Yearly Target 1 | 2166.93 |
| Yearly Target 2 | 2882.47 |
| Yearly Target 3 | 3710.5333333333 |
| Yearly Target 4 | 4426.07 |
| Yearly Target 5 | 5254.13 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3598.00 (-10.34%) | 4023.50 | 2995.00 - 4538.60 | 1.9021 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.8519 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6532 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.3846 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2082 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3707.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3873.55
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3763 and price is deviating by 149 points
Upper Bollinger band is at 4060 and lower is at 3465, while middle bands are at 3614 and 3912
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term but the sell signal is initial and weak.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.78 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3590.3 |
| 12 day DMA | 3785.55 |
| 20 day DMA | 3762.33 |
| 35 day DMA | 3664.41 |
| 50 day DMA | 3549.88 |
| 100 day DMA | 3581.93 |
| 150 day DMA | 3631.88 |
| 200 day DMA | 3834.22 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3622.65 | 3634.97 | 3709.94 |
| 12 day EMA | 3707.21 | 3727.06 | 3771.05 |
| 20 day EMA | 3712.19 | 3724.2 | 3749.37 |
| 35 day EMA | 3634.91 | 3637.08 | 3646.03 |
| 50 day EMA | 3530.45 | 3527.69 | 3529.43 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.3 | 3659.32 | 3766.08 |
| 12 day SMA | 3785.55 | 3804.33 | 3817.58 |
| 20 day SMA | 3762.33 | 3775.24 | 3792.49 |
| 35 day SMA | 3664.41 | 3658.35 | 3657.03 |
| 50 day SMA | 3549.88 | 3541.98 | 3536.62 |
| 100 day SMA | 3581.93 | 3584.91 | 3588.58 |
| 150 day SMA | 3631.88 | 3630.12 | 3629.41 |
| 200 day SMA | 3834.22 | 3848.11 | 3862.86 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 66.29
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 61.15
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3479.50 | 3470.00 | 3365.40 to 3499.00 | 1.03 times |
| 03 Thu | 3456.90 | 3590.00 | 3442.00 to 3607.10 | 1.05 times |
| 02 Wed | 3571.00 | 3541.10 | 3483.60 to 3653.80 | 0.98 times |
| 01 Tue | 3589.10 | 3671.10 | 3551.50 to 3701.60 | 0.98 times |
| 31 Mon | 3668.40 | 3950.60 | 3638.90 to 3952.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3457.90 | 3434.40 | 3351.20 to 3461.00 | 1.16 times |
| 03 Thu | 3434.40 | 3578.90 | 3426.60 to 3579.60 | 1.17 times |
| 02 Wed | 3554.90 | 3554.20 | 3483.40 to 3602.10 | 0.96 times |
| 01 Tue | 3582.10 | 3660.90 | 3547.70 to 3691.40 | 0.92 times |
| 31 Mon | 3662.30 | 3918.30 | 3635.00 to 3918.30 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3444.10 | 3433.00 | 3352.00 to 3444.10 | 1.31 times |
| 03 Thu | 3432.40 | 3551.00 | 3428.00 to 3551.00 | 1.32 times |
| 02 Wed | 3563.10 | 3549.00 | 3500.00 to 3617.10 | 0.93 times |
| 01 Tue | 3578.40 | 3662.90 | 3550.00 to 3700.00 | 0.86 times |
| 31 Mon | 3662.90 | 3962.10 | 3640.00 to 3962.10 | 0.58 times |
Option chain for Kaynes Technology KAYNES 29 Tue September 2026 expiry
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 807.70 | 0.02 |
| 03 Thu September 2026 | 9.55 | 807.70 | 0.02 |
| 02 Wed September 2026 | 13.25 | 807.70 | 0.02 |
| 01 Tue September 2026 | 13.70 | 807.70 | 0.02 |
| 31 Mon August 2026 | 19.05 | 710.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 760.05 | 0.02 |
| 03 Thu September 2026 | 9.00 | 760.05 | 0.02 |
| 02 Wed September 2026 | 13.65 | 760.05 | 0.02 |
| 01 Tue September 2026 | 15.55 | 760.05 | 0.02 |
| 31 Mon August 2026 | 20.50 | 585.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.60 | 650.00 | 0.02 |
| 03 Thu September 2026 | 11.40 | 650.00 | 0.02 |
| 02 Wed September 2026 | 15.75 | 650.00 | 0.02 |
| 01 Tue September 2026 | 17.70 | 650.00 | 0.02 |
| 31 Mon August 2026 | 26.05 | 650.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.95 | 694.20 | 0.02 |
| 03 Thu September 2026 | 12.35 | 694.20 | 0.02 |
| 02 Wed September 2026 | 17.25 | 694.20 | 0.03 |
| 01 Tue September 2026 | 19.60 | 304.40 | 0.03 |
| 31 Mon August 2026 | 32.55 | 304.40 | 0.03 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.00 | 715.00 | 0.04 |
| 03 Thu September 2026 | 14.35 | 715.00 | 0.04 |
| 02 Wed September 2026 | 20.10 | 563.50 | 0.04 |
| 01 Tue September 2026 | 23.70 | 563.50 | 0.04 |
| 31 Mon August 2026 | 35.35 | 542.75 | 0.05 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.35 | 248.35 | 0.11 |
| 03 Thu September 2026 | 15.95 | 248.35 | 0.11 |
| 02 Wed September 2026 | 24.45 | 248.35 | 0.12 |
| 01 Tue September 2026 | 28.10 | 248.35 | 0.12 |
| 31 Mon August 2026 | 42.75 | 248.35 | 0.11 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.15 | 527.85 | 0.21 |
| 03 Thu September 2026 | 18.30 | 527.85 | 0.2 |
| 02 Wed September 2026 | 27.90 | 564.00 | 0.22 |
| 01 Tue September 2026 | 31.95 | 558.00 | 0.23 |
| 31 Mon August 2026 | 49.10 | 460.00 | 0.24 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.00 | 500.50 | 0.34 |
| 03 Thu September 2026 | 21.20 | 500.50 | 0.34 |
| 02 Wed September 2026 | 33.00 | 500.50 | 0.36 |
| 01 Tue September 2026 | 38.05 | 448.40 | 0.35 |
| 31 Mon August 2026 | 58.55 | 448.40 | 0.35 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.25 | 563.10 | 0.21 |
| 03 Thu September 2026 | 24.80 | 567.00 | 0.19 |
| 02 Wed September 2026 | 38.05 | 473.25 | 0.23 |
| 01 Tue September 2026 | 44.65 | 456.70 | 0.23 |
| 31 Mon August 2026 | 67.70 | 397.15 | 0.27 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.00 | 590.00 | 0.76 |
| 03 Thu September 2026 | 28.90 | 490.00 | 0.75 |
| 02 Wed September 2026 | 45.00 | 429.75 | 0.77 |
| 01 Tue September 2026 | 52.40 | 410.50 | 0.77 |
| 31 Mon August 2026 | 79.65 | 351.65 | 0.82 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.05 | 493.55 | 0.53 |
| 03 Thu September 2026 | 34.00 | 455.00 | 0.5 |
| 02 Wed September 2026 | 53.30 | 381.10 | 0.54 |
| 01 Tue September 2026 | 60.55 | 384.50 | 0.52 |
| 31 Mon August 2026 | 92.05 | 317.95 | 0.57 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.40 | 442.75 | 0.82 |
| 03 Thu September 2026 | 39.70 | 442.35 | 0.83 |
| 02 Wed September 2026 | 60.85 | 336.50 | 0.74 |
| 01 Tue September 2026 | 71.45 | 336.50 | 0.83 |
| 31 Mon August 2026 | 106.30 | 279.75 | 1.2 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.40 | 360.00 | 0.58 |
| 03 Thu September 2026 | 47.50 | 370.05 | 0.52 |
| 02 Wed September 2026 | 74.20 | 306.90 | 0.7 |
| 01 Tue September 2026 | 84.20 | 293.40 | 0.76 |
| 31 Mon August 2026 | 122.95 | 252.10 | 0.81 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.20 | 350.55 | 0.21 |
| 03 Thu September 2026 | 56.00 | 350.55 | 0.21 |
| 02 Wed September 2026 | 89.65 | 264.65 | 0.27 |
| 01 Tue September 2026 | 98.30 | 255.85 | 0.28 |
| 31 Mon August 2026 | 142.70 | 221.30 | 0.25 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.50 | 268.00 | 0.79 |
| 03 Thu September 2026 | 66.05 | 310.00 | 0.71 |
| 02 Wed September 2026 | 103.30 | 232.15 | 0.97 |
| 01 Tue September 2026 | 115.60 | 228.75 | 1.25 |
| 31 Mon August 2026 | 165.10 | 194.35 | 1.82 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.15 | 270.00 | 1.31 |
| 03 Thu September 2026 | 79.35 | 264.20 | 1.25 |
| 02 Wed September 2026 | 126.10 | 192.40 | 1.21 |
| 01 Tue September 2026 | 133.95 | 195.80 | 1.59 |
| 31 Mon August 2026 | 186.70 | 168.80 | 8.29 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 83.90 | 208.50 | 0.86 |
| 03 Thu September 2026 | 94.70 | 235.90 | 0.76 |
| 02 Wed September 2026 | 146.95 | 166.55 | 1.19 |
| 01 Tue September 2026 | 156.45 | 172.00 | 1.78 |
| 31 Mon August 2026 | 214.70 | 144.75 | 2.3 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 107.60 | 182.25 | 0.23 |
| 03 Thu September 2026 | 111.40 | 206.40 | 0.22 |
| 02 Wed September 2026 | 170.05 | 139.55 | 0.47 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 130.40 | 151.00 | 1.61 |
| 03 Thu September 2026 | 131.85 | 173.90 | 1.4 |
| 02 Wed September 2026 | 196.20 | 117.15 | 5.29 |
| 01 Tue September 2026 | 210.40 | 124.30 | 6.47 |
| 31 Mon August 2026 | 276.35 | 104.35 | 14.98 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 153.80 | 120.00 | 2.26 |
| 03 Thu September 2026 | 154.40 | 147.20 | 2.35 |
| 02 Wed September 2026 | 255.40 | 98.80 | 28.5 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 193.20 | 105.00 | 4.65 |
| 03 Thu September 2026 | 179.80 | 124.50 | 4.84 |
| 02 Wed September 2026 | 270.00 | 80.10 | 214.8 |
| 01 Tue September 2026 | 312.75 | 87.25 | 306.33 |
| 31 Mon August 2026 | 356.90 | 73.20 | 817 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 240.00 | 73.35 | 70.82 |
| 03 Thu September 2026 | 240.00 | 85.20 | 79.82 |
| 02 Wed September 2026 | 314.45 | 54.30 | 194.4 |
| 01 Tue September 2026 | 352.50 | 60.20 | 268.67 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 296.40 | 80.00 | 140 |
| 03 Thu September 2026 | 296.40 | 70.35 | 140 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 340.00 | 48.00 | 174 |
| 03 Thu September 2026 | 340.00 | 56.80 | 192.5 |
| 02 Wed September 2026 | 500.00 | 36.40 | 283.67 |
| 01 Tue September 2026 | 500.00 | 42.00 | 162.33 |
| 31 Mon August 2026 | 500.00 | 34.65 | 147.67 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 901.40 | 33.00 | 5 |
| 03 Thu September 2026 | 901.40 | 33.00 | 5 |
| 02 Wed September 2026 | 901.40 | 18.65 | 5.5 |
| 01 Tue September 2026 | 901.40 | 23.75 | 6.67 |
| 31 Mon August 2026 | 901.40 | 19.70 | 5.5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 700.00 | 17.35 | 89.25 |
| 03 Thu September 2026 | 700.00 | 25.80 | 99.75 |
| 02 Wed September 2026 | 700.00 | 14.80 | 44.5 |
| 01 Tue September 2026 | 700.00 | 21.10 | 68.5 |
| 31 Mon August 2026 | 732.85 | 17.25 | 86.29 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
