Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3061.4 and 3171.4
| Intraday Target 1 | 3041.27 |
| Intraday Target 2 | 3081.53 |
| Intraday Target 3 | 3151.2666666667 |
| Intraday Target 4 | 3191.53 |
| Intraday Target 5 | 3261.27 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3121.80 (-2.15%) | 3211.50 | 3111.00 - 3221.00 | 0.5683 times | Thu 04 June 2026 | 3190.50 (-0.74%) | 3190.00 | 3178.80 - 3249.10 | 0.4913 times | Wed 03 June 2026 | 3214.40 (1.43%) | 3173.00 | 3132.00 - 3226.00 | 0.6768 times | Tue 02 June 2026 | 3169.10 (2.22%) | 3080.00 | 3072.20 - 3208.50 | 0.8005 times | Mon 01 June 2026 | 3100.20 (-1.07%) | 3164.90 | 3091.00 - 3174.70 | 0.7917 times | Fri 29 May 2026 | 3133.60 (-2.97%) | 3258.80 | 3122.50 - 3269.00 | 0.9531 times | Wed 27 May 2026 | 3229.60 (-2.1%) | 3299.00 | 3220.00 - 3336.00 | 0.9194 times | Tue 26 May 2026 | 3299.00 (-2.98%) | 3375.00 | 3260.00 - 3418.10 | 2.0923 times | Mon 25 May 2026 | 3400.40 (2.38%) | 3369.90 | 3301.00 - 3410.00 | 1.0679 times | Fri 22 May 2026 | 3321.40 (4.61%) | 3198.90 | 3191.00 - 3330.00 | 1.6388 times | Thu 21 May 2026 | 3174.90 (5.79%) | 3048.00 | 3030.40 - 3190.00 | 1.6753 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3008.55 and 3185.45
| Weekly Target 1 | 2970.8 |
| Weekly Target 2 | 3046.3 |
| Weekly Target 3 | 3147.7 |
| Weekly Target 4 | 3223.2 |
| Weekly Target 5 | 3324.6 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.5576 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 0.8432 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.3258 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 2.9204 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.5801 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.5268 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 0.8143 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 0.7614 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.0397 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.6307 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 0.9176 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3008.55 and 3185.45
| Monthly Target 1 | 2970.8 |
| Monthly Target 2 | 3046.3 |
| Monthly Target 3 | 3147.7 |
| Monthly Target 4 | 3223.2 |
| Monthly Target 5 | 3324.6 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.1417 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.4405 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.9169 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.8173 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3951 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9956 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.1036 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4635 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3124 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4133 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.319 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2286.6 and 3830.2
| Yearly Target 1 | 2008.2 |
| Yearly Target 2 | 2565 |
| Yearly Target 3 | 3551.8 |
| Yearly Target 4 | 4108.6 |
| Yearly Target 5 | 5095.4 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3121.80 (-22.21%) | 4023.50 | 2995.00 - 4538.60 | 1.494 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.0959 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.7392 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4353 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2356 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3255.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3414 and price is deviating by 448 points
Upper Bollinger band is at 4309 and lower is at 2520, while middle bands are at 2967 and 3861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3244.09 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3159.2 |
| 12 day DMA | 3196.33 |
| 20 day DMA | 3413.68 |
| 35 day DMA | 3762.17 |
| 50 day DMA | 3741.42 |
| 100 day DMA | 3728.69 |
| 150 day DMA | 4225.78 |
| 200 day DMA | 4880.81 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3168.3 | 3191.54 | 3192.06 |
| 12 day EMA | 3255.68 | 3280.01 | 3296.28 |
| 20 day EMA | 3384.19 | 3411.8 | 3435.08 |
| 35 day EMA | 3508.76 | 3531.54 | 3551.62 |
| 50 day EMA | 3671.24 | 3693.66 | 3714.19 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.2 | 3161.56 | 3169.38 |
| 12 day SMA | 3196.33 | 3193.81 | 3187.78 |
| 20 day SMA | 3413.68 | 3476.58 | 3532.33 |
| 35 day SMA | 3762.17 | 3787.75 | 3807.41 |
| 50 day SMA | 3741.42 | 3750.32 | 3760.83 |
| 100 day SMA | 3728.69 | 3735.39 | 3743.46 |
| 150 day SMA | 4225.78 | 4249.56 | 4272.99 |
| 200 day SMA | 4880.81 | 4894.46 | 4907.58 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 53.06
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 54.02
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3035.90 | 3050.00 | 3000.30 to 3069.00 | 0.99 times |
| 04 Thu | 3095.00 | 3103.00 | 3035.50 to 3124.80 | 0.99 times |
| 03 Wed | 3085.10 | 3035.00 | 2971.10 to 3115.00 | 1 times |
| 02 Tue | 3039.70 | 3005.00 | 2950.00 to 3080.00 | 1 times |
| 01 Mon | 3015.40 | 3152.40 | 2991.10 to 3160.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2971.10 | 3015.00 | 2960.00 to 3015.00 | 0.99 times |
| 04 Thu | 3030.00 | 3075.60 | 3030.00 to 3075.60 | 1 times |
| 03 Wed | 3030.00 | 3073.60 | 2960.00 to 3073.60 | 1 times |
| 02 Tue | 2971.10 | 2970.20 | 2939.00 to 3000.00 | 1 times |
| 01 Mon | 2938.70 | 3057.80 | 2925.00 to 3085.30 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Thu | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Wed | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Tue | 2910.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Mon | 2910.20 | 3008.10 | 2890.10 to 3063.70 | 1 times |
Option chain for Kaynes Technology KAYNES 30 Tue June 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 1792.60 | 0.03 |
| 04 Thu June 2026 | 0.80 | 1792.60 | 0.03 |
| 03 Wed June 2026 | 0.85 | 1792.60 | 0.03 |
| 02 Tue June 2026 | 8.95 | 1792.60 | 0.03 |
| 01 Mon June 2026 | 3.45 | 1792.60 | 0.03 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.90 | 562.20 | 0.07 |
| 04 Thu June 2026 | 3.90 | 562.20 | 0.07 |
| 03 Wed June 2026 | 3.90 | 562.20 | 0.07 |
| 02 Tue June 2026 | 3.90 | 562.20 | 0.07 |
| 01 Mon June 2026 | 3.90 | 562.20 | 0.07 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.00 | 1575.00 | 0.62 |
| 04 Thu June 2026 | 5.00 | 1575.00 | 0.62 |
| 03 Wed June 2026 | 5.00 | 1575.00 | 0.62 |
| 02 Tue June 2026 | 5.00 | 1575.00 | 0.62 |
| 01 Mon June 2026 | 4.35 | 1575.00 | 0.62 |
KaynesTechnology KAYNES Option strike: 4650.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.05 | 738.95 | 0.04 |
| 04 Thu June 2026 | 12.05 | 738.95 | 0.04 |
| 03 Wed June 2026 | 0.15 | 738.95 | 0.03 |
| 02 Tue June 2026 | 0.15 | 738.95 | 0.03 |
| 01 Mon June 2026 | 4.30 | 738.95 | 0.03 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 1424.30 | 0.3 |
| 04 Thu June 2026 | 6.90 | 1424.30 | 0.29 |
| 03 Wed June 2026 | 6.90 | 1424.30 | 0.29 |
| 02 Tue June 2026 | 3.50 | 1424.30 | 0.28 |
| 01 Mon June 2026 | 5.40 | 1424.30 | 0.28 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.50 | 1374.65 | 3 |
| 04 Thu June 2026 | 5.50 | 1374.65 | 3 |
| 03 Wed June 2026 | 5.50 | 1374.65 | 3 |
| 02 Tue June 2026 | 5.50 | 1374.65 | 3 |
| 01 Mon June 2026 | 5.50 | 1374.65 | 3 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.00 | 1165.00 | 14 |
| 04 Thu June 2026 | 40.00 | 1165.00 | 14 |
| 03 Wed June 2026 | 40.00 | 1165.00 | 14 |
| 02 Tue June 2026 | 40.00 | 1165.00 | 14 |
| 01 Mon June 2026 | 40.00 | 1165.00 | 14 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.60 | 1085.00 | 0.48 |
| 04 Thu June 2026 | 5.60 | 1085.00 | 0.48 |
| 03 Wed June 2026 | 5.60 | 1085.00 | 0.48 |
| 02 Tue June 2026 | 5.60 | 1085.00 | 0.48 |
| 01 Mon June 2026 | 5.60 | 1085.00 | 0.48 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.75 | 1177.05 | 0.17 |
| 04 Thu June 2026 | 6.75 | 1177.05 | 0.17 |
| 03 Wed June 2026 | 6.75 | 1177.05 | 0.17 |
| 02 Tue June 2026 | 6.75 | 1177.05 | 0.17 |
| 01 Mon June 2026 | 6.75 | 1177.05 | 0.17 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.40 | 1000.00 | 0.25 |
| 04 Thu June 2026 | 6.40 | 1000.00 | 0.25 |
| 03 Wed June 2026 | 6.40 | 1000.00 | 0.25 |
| 02 Tue June 2026 | 6.40 | 1000.00 | 0.25 |
| 01 Mon June 2026 | 6.40 | 1000.00 | 0.25 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.65 | 947.70 | 0.97 |
| 04 Thu June 2026 | 7.65 | 947.70 | 0.97 |
| 03 Wed June 2026 | 7.65 | 947.70 | 0.97 |
| 02 Tue June 2026 | 7.65 | 947.70 | 0.95 |
| 01 Mon June 2026 | 7.65 | 947.70 | 0.95 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 900.00 | 0.1 |
| 04 Thu June 2026 | 4.30 | 900.00 | 0.1 |
| 03 Wed June 2026 | 8.75 | 900.00 | 0.1 |
| 02 Tue June 2026 | 6.45 | 999.00 | 0.1 |
| 01 Mon June 2026 | 9.25 | 999.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.00 | 718.70 | 0.1 |
| 04 Thu June 2026 | 5.00 | 718.70 | 0.1 |
| 03 Wed June 2026 | 5.00 | 718.70 | 0.1 |
| 02 Tue June 2026 | 5.00 | 718.70 | 0.1 |
| 01 Mon June 2026 | 10.50 | 718.70 | 0.09 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.00 | 790.00 | 0.22 |
| 04 Thu June 2026 | 9.00 | 790.00 | 0.22 |
| 03 Wed June 2026 | 6.00 | 790.00 | 0.22 |
| 02 Tue June 2026 | 5.60 | 790.00 | 0.22 |
| 01 Mon June 2026 | 12.90 | 790.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.75 | 702.50 | 0.09 |
| 04 Thu June 2026 | 14.75 | 702.50 | 0.09 |
| 03 Wed June 2026 | 14.75 | 702.50 | 0.09 |
| 02 Tue June 2026 | 14.75 | 702.50 | 0.09 |
| 01 Mon June 2026 | 14.75 | 702.50 | 0.09 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.95 | 649.25 | 0.3 |
| 04 Thu June 2026 | 12.95 | 649.25 | 0.3 |
| 03 Wed June 2026 | 12.95 | 649.25 | 0.3 |
| 02 Tue June 2026 | 7.30 | 649.25 | 0.3 |
| 01 Mon June 2026 | 17.55 | 649.25 | 0.29 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.25 | 580.00 | 0.27 |
| 04 Thu June 2026 | 13.00 | 580.00 | 0.25 |
| 03 Wed June 2026 | 20.45 | 580.00 | 0.25 |
| 02 Tue June 2026 | 12.80 | 580.00 | 0.24 |
| 01 Mon June 2026 | 23.70 | 609.70 | 0.17 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.85 | 484.95 | 0.1 |
| 04 Thu June 2026 | 20.95 | 484.95 | 0.1 |
| 03 Wed June 2026 | 28.00 | 484.95 | 0.09 |
| 02 Tue June 2026 | 21.90 | 507.90 | 0.09 |
| 01 Mon June 2026 | 32.55 | 507.90 | 0.08 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.10 | 405.00 | 0.13 |
| 04 Thu June 2026 | 31.10 | 405.00 | 0.13 |
| 03 Wed June 2026 | 31.10 | 405.00 | 0.13 |
| 02 Tue June 2026 | 25.35 | 405.00 | 0.13 |
| 01 Mon June 2026 | 39.35 | 462.60 | 0.13 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.40 | 380.00 | 0.41 |
| 04 Thu June 2026 | 29.10 | 380.00 | 0.4 |
| 03 Wed June 2026 | 38.00 | 380.00 | 0.4 |
| 02 Tue June 2026 | 31.65 | 380.00 | 0.39 |
| 01 Mon June 2026 | 45.40 | 421.20 | 0.37 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.50 | 374.50 | 0.19 |
| 04 Thu June 2026 | 55.50 | 374.50 | 0.19 |
| 03 Wed June 2026 | 55.50 | 374.50 | 0.19 |
| 02 Tue June 2026 | 45.00 | 374.50 | 0.18 |
| 01 Mon June 2026 | 53.45 | 374.50 | 0.18 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.90 | 414.00 | 0.62 |
| 04 Thu June 2026 | 62.80 | 243.00 | 0.62 |
| 03 Wed June 2026 | 61.70 | 243.00 | 0.61 |
| 02 Tue June 2026 | 41.05 | 292.15 | 0.61 |
| 01 Mon June 2026 | 60.40 | 345.25 | 0.59 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 76.65 | 287.25 | 0.35 |
| 04 Thu June 2026 | 76.65 | 287.25 | 0.35 |
| 03 Wed June 2026 | 70.55 | 195.00 | 0.35 |
| 02 Tue June 2026 | 58.20 | 245.00 | 0.35 |
| 01 Mon June 2026 | 73.50 | 308.65 | 0.35 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 63.20 | 273.15 | 0.65 |
| 04 Thu June 2026 | 78.30 | 170.00 | 0.64 |
| 03 Wed June 2026 | 85.45 | 180.00 | 0.63 |
| 02 Tue June 2026 | 77.50 | 225.00 | 0.6 |
| 01 Mon June 2026 | 87.05 | 270.60 | 0.57 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.00 | 175.20 | 0.26 |
| 04 Thu June 2026 | 105.50 | 179.70 | 0.26 |
| 03 Wed June 2026 | 106.00 | 150.00 | 0.26 |
| 02 Tue June 2026 | 90.00 | 190.00 | 0.26 |
| 01 Mon June 2026 | 102.30 | 237.50 | 0.29 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 114.95 | 137.10 | 1.31 |
| 04 Thu June 2026 | 119.00 | 111.30 | 1.29 |
| 03 Wed June 2026 | 146.00 | 135.50 | 1.28 |
| 02 Tue June 2026 | 106.95 | 175.50 | 1.26 |
| 01 Mon June 2026 | 120.50 | 203.20 | 1.19 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 149.90 | 120.00 | 3.61 |
| 04 Thu June 2026 | 149.90 | 120.00 | 3.61 |
| 03 Wed June 2026 | 149.90 | 120.00 | 3.61 |
| 02 Tue June 2026 | 149.90 | 130.00 | 3.62 |
| 01 Mon June 2026 | 138.40 | 174.55 | 3.26 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 230.00 | 110.00 | 6.12 |
| 04 Thu June 2026 | 230.00 | 92.25 | 6.12 |
| 03 Wed June 2026 | 210.00 | 100.00 | 6.18 |
| 02 Tue June 2026 | 150.00 | 112.00 | 6 |
| 01 Mon June 2026 | 162.60 | 150.30 | 5.81 |
KaynesTechnology KAYNES Option strike: 2950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 217.60 | 105.00 | 3.15 |
| 04 Thu June 2026 | 217.60 | 105.00 | 3.15 |
| 03 Wed June 2026 | 217.60 | 105.00 | 3.15 |
| 02 Tue June 2026 | 217.60 | 100.00 | 3.15 |
| 01 Mon June 2026 | 189.25 | 123.30 | 3.18 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 230.00 | 65.50 | 6.04 |
| 04 Thu June 2026 | 230.00 | 65.00 | 6.11 |
| 03 Wed June 2026 | 230.00 | 65.00 | 6.13 |
| 02 Tue June 2026 | 230.00 | 80.00 | 6.16 |
| 01 Mon June 2026 | 220.25 | 106.70 | 6.42 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 330.60 | 49.90 | 30.06 |
| 04 Thu June 2026 | 330.60 | 49.40 | 30.16 |
| 03 Wed June 2026 | 330.60 | 40.35 | 30.32 |
| 02 Tue June 2026 | 277.50 | 65.60 | 31.23 |
| 01 Mon June 2026 | 277.50 | 72.15 | 33.55 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 362.65 | 38.05 | 36.56 |
| 04 Thu June 2026 | 362.65 | 24.10 | 37.33 |
| 03 Wed June 2026 | 362.65 | 43.00 | 37.67 |
| 02 Tue June 2026 | 362.65 | 43.15 | 38.67 |
| 01 Mon June 2026 | 362.65 | 48.40 | 46 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 481.95 | 28.85 | 75.5 |
| 04 Thu June 2026 | 481.95 | 18.40 | 75.75 |
| 03 Wed June 2026 | 481.95 | 28.45 | 86 |
| 02 Tue June 2026 | 481.95 | 23.10 | 87.25 |
| 01 Mon June 2026 | 481.95 | 31.05 | 90.25 |
KaynesTechnology KAYNES Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 724.00 | 20.00 | 75.5 |
| 04 Thu June 2026 | 724.00 | 12.00 | 76.5 |
| 03 Wed June 2026 | 724.00 | 16.00 | 78.25 |
| 02 Tue June 2026 | 724.00 | 25.00 | 78 |
| 01 Mon June 2026 | 724.00 | 19.40 | 79.75 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
