Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 4182.75 and 4364.25
| Intraday Target 1 | 4034.17 |
| Intraday Target 2 | 4149.83 |
| Intraday Target 3 | 4215.6666666667 |
| Intraday Target 4 | 4331.33 |
| Intraday Target 5 | 4397.17 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4265.50 (5.54%) | 4119.00 | 4100.00 - 4281.50 | 0.9756 times | Thu 11 December 2025 | 4041.50 (3.88%) | 3914.00 | 3830.00 - 4129.00 | 1.4498 times | Wed 10 December 2025 | 3890.50 (-10.17%) | 4417.50 | 3861.50 - 4517.50 | 1.8426 times | Tue 09 December 2025 | 4331.00 (13.76%) | 3920.00 | 3712.50 - 4435.00 | 2.4885 times | Mon 08 December 2025 | 3807.00 (-12.55%) | 4409.50 | 3750.00 - 4530.00 | 1.4773 times | Fri 05 December 2025 | 4353.50 (-12.55%) | 4865.00 | 4311.00 - 4959.00 | 1.1328 times | Thu 04 December 2025 | 4978.00 (-6.2%) | 5307.00 | 4941.00 - 5307.00 | 0.3599 times | Wed 03 December 2025 | 5307.00 (-1.88%) | 5419.00 | 5274.50 - 5433.50 | 0.074 times | Tue 02 December 2025 | 5408.50 (0.93%) | 5369.00 | 5331.50 - 5458.00 | 0.075 times | Mon 01 December 2025 | 5358.50 (-2.4%) | 5510.00 | 5321.50 - 5529.00 | 0.1244 times | Fri 28 November 2025 | 5490.00 (-1.5%) | 5595.00 | 5475.50 - 5610.00 | 0.1284 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3580.25 and 4397.75
| Weekly Target 1 | 3351.83 |
| Weekly Target 2 | 3808.67 |
| Weekly Target 3 | 4169.3333333333 |
| Weekly Target 4 | 4626.17 |
| Weekly Target 5 | 4986.83 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 6.2333 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.337 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.4878 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.5119 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.195 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.2855 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.2105 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.1045 times | Fri 17 October 2025 | 7019.00 (-1.17%) | 7070.00 | 6709.50 - 7137.00 | 0.3165 times | Fri 10 October 2025 | 7102.00 (-2.35%) | 7304.50 | 7053.50 - 7705.00 | 0.318 times | Fri 03 October 2025 | 7273.00 (-0.93%) | 7399.00 | 6990.00 - 7489.50 | 0.1508 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3080.75 and 4897.25
| Monthly Target 1 | 2685.83 |
| Monthly Target 2 | 3475.67 |
| Monthly Target 3 | 4502.3333333333 |
| Monthly Target 4 | 5292.17 |
| Monthly Target 5 | 6318.83 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4265.50 (-22.3%) | 5510.00 | 3712.50 - 5529.00 | 4.0552 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.7929 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.5344 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.707 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.5456 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.618 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.6497 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.5567 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.7402 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.8005 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.0599 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 1934.25 and 6043.75
| Yearly Target 1 | 1157.17 |
| Yearly Target 2 | 2711.33 |
| Yearly Target 3 | 5266.6666666667 |
| Yearly Target 4 | 6820.83 |
| Yearly Target 5 | 9376.17 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4265.50 (-42.49%) | 7439.00 | 3712.50 - 7822.00 | 2.298 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.8922 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.5254 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2844 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4651.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5208 and price is deviating by 774 points
Upper Bollinger band is at 6756 and lower is at 3660, while middle bands are at 4434 and 5982
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4177.98 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4067.1 |
| 12 day DMA | 4733.71 |
| 20 day DMA | 5207.78 |
| 35 day DMA | 5794.89 |
| 50 day DMA | 6177.12 |
| 100 day DMA | 6328.59 |
| 150 day DMA | 6193.9 |
| 200 day DMA | 5882.5 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.26 | 4212.64 | 4298.19 |
| 12 day EMA | 4651.85 | 4722.07 | 4845.77 |
| 20 day EMA | 5051.15 | 5133.81 | 5248.74 |
| 35 day EMA | 5580.61 | 5658.03 | 5753.2 |
| 50 day EMA | 6058.71 | 6131.87 | 6217.16 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4067.1 | 4084.7 | 4272 |
| 12 day SMA | 4733.71 | 4861.29 | 5005.96 |
| 20 day SMA | 5207.78 | 5311.1 | 5427.85 |
| 35 day SMA | 5794.89 | 5864.56 | 5945.29 |
| 50 day SMA | 6177.12 | 6232.85 | 6293.03 |
| 100 day SMA | 6328.59 | 6344.47 | 6363.59 |
| 150 day SMA | 6193.9 | 6203.23 | 6214.05 |
| 200 day SMA | 5882.5 | 5882.23 | 5881.78 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 73.81
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 86.91
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4284.00 | 4139.50 | 4100.00 to 4302.00 | 0.92 times |
| 11 Thu | 4059.00 | 3918.00 | 3848.00 to 4139.00 | 0.99 times |
| 10 Wed | 3897.50 | 4450.00 | 3872.00 to 4527.00 | 0.99 times |
| 09 Tue | 4366.00 | 3950.00 | 3769.50 to 4443.50 | 1.02 times |
| 08 Mon | 3880.50 | 4380.00 | 3810.00 to 4547.50 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4307.00 | 4119.50 | 4119.50 to 4325.50 | 1.16 times |
| 11 Thu | 4081.50 | 3917.00 | 3875.00 to 4160.00 | 1.14 times |
| 10 Wed | 3918.00 | 4420.00 | 3896.00 to 4550.00 | 1.07 times |
| 09 Tue | 4370.00 | 3916.50 | 3871.00 to 4455.50 | 0.79 times |
| 08 Mon | 3884.00 | 4445.00 | 3838.50 to 4550.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4328.50 | 4189.00 | 4187.00 to 4341.50 | 1.17 times |
| 11 Thu | 4100.50 | 3960.00 | 3900.00 to 4180.00 | 1.16 times |
| 10 Wed | 3943.00 | 4421.50 | 3921.00 to 4555.00 | 1.13 times |
| 09 Tue | 4356.00 | 4000.00 | 3926.00 to 4444.00 | 0.75 times |
| 08 Mon | 3900.50 | 4550.00 | 3872.00 to 4550.00 | 0.78 times |
Option chain for Kaynes Technology KAYNES 30 Tue December 2025 expiry
KaynesTechnology KAYNES Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 3703.95 | 1.6 |
| 11 Thu December 2025 | 1.75 | 4000.00 | 1.4 |
| 10 Wed December 2025 | 1.75 | 3900.00 | 1.38 |
| 09 Tue December 2025 | 1.75 | 3540.00 | 1.11 |
| 08 Mon December 2025 | 1.75 | 3540.00 | 1.11 |
KaynesTechnology KAYNES Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 3045.25 | 0.33 |
| 11 Thu December 2025 | 2.45 | 3121.95 | 0.31 |
| 10 Wed December 2025 | 2.20 | 3272.30 | 0.31 |
| 09 Tue December 2025 | 3.05 | 2950.00 | 0.04 |
| 08 Mon December 2025 | 1.90 | 2950.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.00 | 2952.50 | 0.03 |
| 11 Thu December 2025 | 3.15 | 2952.50 | 0.03 |
| 10 Wed December 2025 | 2.90 | 2909.00 | 0.03 |
| 09 Tue December 2025 | 3.05 | 2909.00 | 0.04 |
| 08 Mon December 2025 | 3.80 | 2909.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 2761.05 | 0.08 |
| 11 Thu December 2025 | 3.90 | 2761.05 | 0.08 |
| 10 Wed December 2025 | 3.90 | 2780.00 | 0.07 |
| 09 Tue December 2025 | 2.00 | 2600.00 | 0.06 |
| 08 Mon December 2025 | 3.50 | 2600.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.10 | 2413.40 | 0.22 |
| 11 Thu December 2025 | 3.85 | 2700.00 | 0.22 |
| 10 Wed December 2025 | 3.90 | 2731.85 | 0.19 |
| 09 Tue December 2025 | 0.05 | 1843.10 | 0.13 |
| 08 Mon December 2025 | 3.00 | 1843.10 | 0.13 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.85 | 1005.05 | 0.08 |
| 11 Thu December 2025 | 4.50 | 1005.05 | 0.08 |
| 10 Wed December 2025 | 4.15 | 1005.05 | 0.08 |
| 09 Tue December 2025 | 2.00 | 1005.05 | 0.07 |
| 08 Mon December 2025 | 2.35 | 1005.05 | 0.07 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.10 | 2211.45 | 0.34 |
| 11 Thu December 2025 | 5.10 | 2473.35 | 0.35 |
| 10 Wed December 2025 | 4.20 | 2566.40 | 0.36 |
| 09 Tue December 2025 | 3.50 | 2114.00 | 0.34 |
| 08 Mon December 2025 | 3.05 | 2719.55 | 0.32 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.65 | 2136.65 | 0.3 |
| 11 Thu December 2025 | 5.50 | 2431.60 | 0.31 |
| 10 Wed December 2025 | 4.80 | 2376.00 | 0.26 |
| 09 Tue December 2025 | 1.50 | 2585.00 | 0.25 |
| 08 Mon December 2025 | 3.15 | 2585.00 | 0.24 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.15 | 2025.00 | 0.06 |
| 11 Thu December 2025 | 6.15 | 2267.45 | 0.06 |
| 10 Wed December 2025 | 4.95 | 2386.65 | 0.06 |
| 09 Tue December 2025 | 2.90 | 2300.00 | 0.05 |
| 08 Mon December 2025 | 2.50 | 2370.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.15 | 2270.00 | 0.26 |
| 11 Thu December 2025 | 5.95 | 2270.00 | 0.25 |
| 10 Wed December 2025 | 4.75 | 2270.00 | 0.23 |
| 09 Tue December 2025 | 2.75 | 1800.00 | 0.19 |
| 08 Mon December 2025 | 2.35 | 1737.00 | 0.17 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.70 | 2209.50 | 0.37 |
| 11 Thu December 2025 | 6.45 | 2209.50 | 0.36 |
| 10 Wed December 2025 | 5.50 | 2209.50 | 0.33 |
| 09 Tue December 2025 | 2.50 | 1999.95 | 0.27 |
| 08 Mon December 2025 | 2.45 | 2000.00 | 0.27 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.35 | 1715.00 | 0.1 |
| 11 Thu December 2025 | 6.75 | 1898.00 | 0.1 |
| 10 Wed December 2025 | 6.20 | 2092.20 | 0.1 |
| 09 Tue December 2025 | 4.95 | 1741.90 | 0.1 |
| 08 Mon December 2025 | 3.85 | 2206.15 | 0.1 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.50 | 1500.30 | 0.2 |
| 11 Thu December 2025 | 7.55 | 1885.00 | 0.18 |
| 10 Wed December 2025 | 7.10 | 1980.00 | 0.18 |
| 09 Tue December 2025 | 7.40 | 1580.55 | 0.18 |
| 08 Mon December 2025 | 3.85 | 2099.90 | 0.18 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.30 | 1505.40 | 0.32 |
| 11 Thu December 2025 | 8.00 | 1720.05 | 0.31 |
| 10 Wed December 2025 | 7.55 | 1920.00 | 0.31 |
| 09 Tue December 2025 | 5.80 | 1500.00 | 0.3 |
| 08 Mon December 2025 | 4.25 | 1978.90 | 0.3 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.65 | 1515.00 | 0.21 |
| 11 Thu December 2025 | 8.65 | 1655.45 | 0.22 |
| 10 Wed December 2025 | 7.75 | 1780.00 | 0.21 |
| 09 Tue December 2025 | 8.75 | 1550.00 | 0.21 |
| 08 Mon December 2025 | 3.15 | 1949.95 | 0.19 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.70 | 1316.90 | 0.12 |
| 11 Thu December 2025 | 8.95 | 1547.50 | 0.12 |
| 10 Wed December 2025 | 8.35 | 1725.10 | 0.12 |
| 09 Tue December 2025 | 9.05 | 1305.05 | 0.11 |
| 08 Mon December 2025 | 5.05 | 1799.55 | 0.11 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.90 | 1211.00 | 0.15 |
| 11 Thu December 2025 | 10.15 | 1433.35 | 0.14 |
| 10 Wed December 2025 | 9.60 | 1604.90 | 0.14 |
| 09 Tue December 2025 | 10.35 | 1193.90 | 0.17 |
| 08 Mon December 2025 | 6.55 | 1759.40 | 0.16 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.35 | 1130.70 | 0.24 |
| 11 Thu December 2025 | 11.15 | 1326.70 | 0.24 |
| 10 Wed December 2025 | 10.05 | 1510.30 | 0.23 |
| 09 Tue December 2025 | 13.05 | 1100.40 | 0.32 |
| 08 Mon December 2025 | 4.50 | 1545.85 | 0.31 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.00 | 1053.30 | 0.32 |
| 11 Thu December 2025 | 12.35 | 1258.65 | 0.33 |
| 10 Wed December 2025 | 11.70 | 1378.30 | 0.36 |
| 09 Tue December 2025 | 15.00 | 801.05 | 0.47 |
| 08 Mon December 2025 | 7.25 | 1445.00 | 0.43 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.60 | 929.25 | 0.18 |
| 11 Thu December 2025 | 14.05 | 1157.30 | 0.18 |
| 10 Wed December 2025 | 14.10 | 1318.75 | 0.18 |
| 09 Tue December 2025 | 19.75 | 790.00 | 0.22 |
| 08 Mon December 2025 | 7.30 | 1342.75 | 0.2 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.05 | 831.60 | 0.16 |
| 11 Thu December 2025 | 16.00 | 1064.70 | 0.17 |
| 10 Wed December 2025 | 16.20 | 1221.95 | 0.22 |
| 09 Tue December 2025 | 27.10 | 785.05 | 0.31 |
| 08 Mon December 2025 | 11.75 | 1250.00 | 0.29 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.45 | 735.00 | 0.18 |
| 11 Thu December 2025 | 20.10 | 956.85 | 0.18 |
| 10 Wed December 2025 | 19.95 | 1108.60 | 0.2 |
| 09 Tue December 2025 | 32.15 | 681.15 | 0.46 |
| 08 Mon December 2025 | 10.75 | 1131.60 | 0.45 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.15 | 645.85 | 0.2 |
| 11 Thu December 2025 | 24.40 | 877.75 | 0.2 |
| 10 Wed December 2025 | 23.50 | 1015.00 | 0.2 |
| 09 Tue December 2025 | 42.55 | 552.30 | 0.29 |
| 08 Mon December 2025 | 12.25 | 1067.50 | 0.27 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.95 | 552.75 | 0.26 |
| 11 Thu December 2025 | 30.25 | 763.15 | 0.23 |
| 10 Wed December 2025 | 28.85 | 917.20 | 0.25 |
| 09 Tue December 2025 | 61.05 | 470.35 | 0.64 |
| 08 Mon December 2025 | 13.65 | 912.85 | 0.59 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.05 | 467.25 | 0.16 |
| 11 Thu December 2025 | 39.90 | 684.60 | 0.16 |
| 10 Wed December 2025 | 35.40 | 838.40 | 0.19 |
| 09 Tue December 2025 | 79.85 | 420.00 | 0.38 |
| 08 Mon December 2025 | 14.70 | 834.65 | 0.35 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.10 | 389.75 | 0.37 |
| 11 Thu December 2025 | 51.85 | 595.60 | 0.36 |
| 10 Wed December 2025 | 46.10 | 748.85 | 0.4 |
| 09 Tue December 2025 | 105.35 | 328.05 | 1.03 |
| 08 Mon December 2025 | 19.00 | 767.85 | 0.9 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 99.60 | 312.30 | 0.23 |
| 11 Thu December 2025 | 67.25 | 505.90 | 0.15 |
| 10 Wed December 2025 | 58.15 | 658.85 | 0.16 |
| 09 Tue December 2025 | 142.55 | 259.45 | 1.09 |
| 08 Mon December 2025 | 25.95 | 636.70 | 1.07 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 135.45 | 248.40 | 0.47 |
| 11 Thu December 2025 | 87.00 | 426.60 | 0.46 |
| 10 Wed December 2025 | 72.55 | 571.60 | 0.4 |
| 09 Tue December 2025 | 178.45 | 202.00 | 1.99 |
| 08 Mon December 2025 | 27.00 | 543.10 | 2.06 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 181.10 | 194.85 | 0.31 |
| 11 Thu December 2025 | 113.25 | 353.90 | 0.26 |
| 10 Wed December 2025 | 92.65 | 491.30 | 0.26 |
| 09 Tue December 2025 | 226.05 | 158.20 | 1.79 |
| 08 Mon December 2025 | 41.70 | 436.85 | 2.06 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 236.95 | 151.85 | 0.78 |
| 11 Thu December 2025 | 147.80 | 281.70 | 0.34 |
| 10 Wed December 2025 | 116.90 | 418.05 | 0.32 |
| 09 Tue December 2025 | 273.05 | 123.55 | 4.04 |
| 08 Mon December 2025 | 48.30 | 348.65 | 4.16 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 302.15 | 116.80 | 1.6 |
| 11 Thu December 2025 | 192.00 | 229.85 | 0.36 |
| 10 Wed December 2025 | 148.80 | 349.65 | 0.36 |
| 09 Tue December 2025 | 354.85 | 89.90 | 8.59 |
| 08 Mon December 2025 | 80.00 | 290.65 | 101.33 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 374.60 | 90.55 | 1.26 |
| 11 Thu December 2025 | 244.50 | 184.25 | 0.95 |
| 10 Wed December 2025 | 188.40 | 287.30 | 1.48 |
| 09 Tue December 2025 | 397.15 | 65.85 | 9.4 |
| 08 Mon December 2025 | 111.90 | 233.40 | 12.45 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 454.25 | 69.55 | 2.3 |
| 11 Thu December 2025 | 305.05 | 142.20 | 2.21 |
| 10 Wed December 2025 | 236.45 | 236.55 | 2.36 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 538.85 | 54.70 | 4.42 |
| 11 Thu December 2025 | 373.40 | 113.85 | 5 |
| 10 Wed December 2025 | 290.40 | 192.85 | 7.12 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 625.00 | 41.90 | 15.37 |
| 11 Thu December 2025 | 448.65 | 90.30 | 12.34 |
| 10 Wed December 2025 | 350.75 | 156.05 | 18.42 |
| 09 Tue December 2025 | 700.00 | 24.60 | 1.5 |
| 08 Mon December 2025 | 335.00 | 117.25 | 1.71 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 693.00 | 31.70 | 43.38 |
| 11 Thu December 2025 | 525.00 | 71.65 | 64.5 |
| 10 Wed December 2025 | 413.05 | 124.20 | 67.2 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 801.40 | 25.60 | 56.96 |
| 11 Thu December 2025 | 612.45 | 58.35 | 84.15 |
| 10 Wed December 2025 | 494.40 | 98.30 | 58.44 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 710.00 | 19.95 | 193.75 |
| 11 Thu December 2025 | 710.00 | 45.05 | 252.25 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 799.10 | 16.05 | 382 |
| 11 Thu December 2025 | 799.10 | 36.25 | 527 |
| 10 Wed December 2025 | 799.10 | 62.60 | 647 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 868.60 | 14.00 | 117.5 |
| 11 Thu December 2025 | 868.60 | 28.90 | 132.5 |
| 10 Wed December 2025 | 729.40 | 48.80 | 115.25 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 862.45 | 11.15 | 196 |
| 11 Thu December 2025 | 862.45 | 22.05 | 188 |
| 10 Wed December 2025 | 783.30 | 39.80 | 123 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1247.50 | 5.80 | 32.36 |
| 11 Thu December 2025 | 1247.50 | 10.75 | 50.82 |
| 10 Wed December 2025 | 1365.00 | 19.65 | 37.07 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
