Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3585.65 and 3724.55
| Intraday Target 1 | 3560.8 |
| Intraday Target 2 | 3610.5 |
| Intraday Target 3 | 3699.7 |
| Intraday Target 4 | 3749.4 |
| Intraday Target 5 | 3838.6 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3660.20 (-2.67%) | 3756.60 | 3650.00 - 3788.90 | 0.4773 times | Thu 13 August 2026 | 3760.50 (-1.76%) | 3832.00 | 3741.20 - 3849.00 | 0.5183 times | Wed 12 August 2026 | 3828.00 (2.97%) | 3718.10 | 3700.50 - 3860.00 | 0.8512 times | Tue 11 August 2026 | 3717.70 (-0.47%) | 3750.00 | 3640.80 - 3869.90 | 1.4997 times | Mon 10 August 2026 | 3735.10 (-3.14%) | 3535.00 | 3535.00 - 3846.00 | 2.9366 times | Fri 07 August 2026 | 3856.30 (0.69%) | 3830.00 | 3806.00 - 3899.00 | 0.5637 times | Thu 06 August 2026 | 3830.00 (-1.74%) | 3900.00 | 3822.00 - 3928.50 | 0.6586 times | Wed 05 August 2026 | 3898.00 (0.59%) | 3894.70 | 3868.30 - 3963.20 | 1.0327 times | Tue 04 August 2026 | 3875.00 (1.84%) | 3805.00 | 3795.00 - 3880.00 | 0.6401 times | Mon 03 August 2026 | 3805.00 (0.01%) | 3830.00 | 3760.00 - 3866.80 | 0.8218 times | Fri 31 July 2026 | 3804.60 (5.06%) | 3644.60 | 3622.20 - 3859.80 | 2.2829 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3597.6 and 3932.5
| Weekly Target 1 | 3353.47 |
| Weekly Target 2 | 3506.83 |
| Weekly Target 3 | 3688.3666666667 |
| Weekly Target 4 | 3841.73 |
| Weekly Target 5 | 4023.27 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.4772 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8738 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 2.0651 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4906 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.6983 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.0672 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.0405 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.8121 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 1.0187 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.4565 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.7279 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3383.5 and 3811.7
| Monthly Target 1 | 3291.27 |
| Monthly Target 2 | 3475.73 |
| Monthly Target 3 | 3719.4666666667 |
| Monthly Target 4 | 3903.93 |
| Monthly Target 5 | 4147.67 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3660.20 (-3.8%) | 3830.00 | 3535.00 - 3963.20 | 0.4079 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8693 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5839 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2838 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8172 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7284 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.2433 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8873 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.766 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4131 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2784 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2555.8 and 4099.4
| Yearly Target 1 | 2187.67 |
| Yearly Target 2 | 2923.93 |
| Yearly Target 3 | 3731.2666666667 |
| Yearly Target 4 | 4467.53 |
| Yearly Target 5 | 5274.87 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3660.20 (-8.79%) | 4023.50 | 2995.00 - 4538.60 | 1.8182 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.902 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6709 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.395 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2138 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3707.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3808.15
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3586 and price is deviating by 265 points
Upper Bollinger band is at 4116 and lower is at 3056, while middle bands are at 3321 and 3851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term but the sell signal is initial and weak.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3782.74 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3740.3 |
| 12 day DMA | 3782.66 |
| 20 day DMA | 3585.47 |
| 35 day DMA | 3455.69 |
| 50 day DMA | 3367.77 |
| 100 day DMA | 3564.3 |
| 150 day DMA | 3618.23 |
| 200 day DMA | 4046.68 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3738.62 | 3777.83 | 3786.5 |
| 12 day EMA | 3707.43 | 3716.02 | 3707.93 |
| 20 day EMA | 3630.09 | 3626.92 | 3612.87 |
| 35 day EMA | 3510.26 | 3501.43 | 3486.18 |
| 50 day EMA | 3388.37 | 3377.28 | 3361.65 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3740.3 | 3779.52 | 3793.42 |
| 12 day SMA | 3782.66 | 3780.86 | 3736.46 |
| 20 day SMA | 3585.47 | 3571.75 | 3555.66 |
| 35 day SMA | 3455.69 | 3442.63 | 3427.1 |
| 50 day SMA | 3367.77 | 3358.86 | 3347.03 |
| 100 day SMA | 3564.3 | 3564.05 | 3561.99 |
| 150 day SMA | 3618.23 | 3620.34 | 3621.56 |
| 200 day SMA | 4046.68 | 4062.72 | 4078.23 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 67.43
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 62.21
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3670.60 | 3756.00 | 3656.00 to 3787.60 | 1.02 times |
| 13 Thu | 3770.60 | 3850.50 | 3744.20 to 3857.40 | 1 times |
| 12 Wed | 3856.60 | 3733.00 | 3700.00 to 3877.90 | 0.99 times |
| 11 Tue | 3723.40 | 3765.50 | 3628.00 to 3882.00 | 1 times |
| 10 Mon | 3772.20 | 3525.00 | 3495.70 to 3849.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3659.50 | 3731.00 | 3645.80 to 3735.00 | 1.15 times |
| 13 Thu | 3756.90 | 3828.20 | 3727.80 to 3828.20 | 1.08 times |
| 12 Wed | 3841.50 | 3713.00 | 3713.00 to 3854.00 | 1.02 times |
| 11 Tue | 3717.20 | 3723.20 | 3614.60 to 3871.80 | 0.99 times |
| 10 Mon | 3761.50 | 3500.00 | 3490.20 to 3796.90 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3660.90 | 3725.00 | 3651.20 to 3725.00 | 1.25 times |
| 13 Thu | 3751.30 | 3780.00 | 3727.70 to 3784.20 | 1.07 times |
| 12 Wed | 3828.50 | 3725.20 | 3724.90 to 3840.00 | 0.97 times |
| 11 Tue | 3698.00 | 3730.10 | 3611.60 to 3830.00 | 0.96 times |
| 10 Mon | 3770.00 | 3500.00 | 3495.40 to 3778.50 | 0.75 times |
Option chain for Kaynes Technology KAYNES 25 Tue August 2026 expiry
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.70 | 611.05 | 0.03 |
| 13 Thu August 2026 | 14.15 | 611.05 | 0.03 |
| 12 Wed August 2026 | 25.25 | 611.05 | 0.03 |
| 11 Tue August 2026 | 18.00 | 611.05 | 0.03 |
| 10 Mon August 2026 | 19.95 | 525.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.75 | 395.75 | 0.09 |
| 13 Thu August 2026 | 17.40 | 395.75 | 0.08 |
| 12 Wed August 2026 | 30.65 | 395.75 | 0.08 |
| 11 Tue August 2026 | 21.30 | 395.75 | 0.09 |
| 10 Mon August 2026 | 8.60 | 428.35 | 0.15 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.20 | 442.50 | 0.04 |
| 13 Thu August 2026 | 20.35 | 442.50 | 0.04 |
| 12 Wed August 2026 | 36.35 | 389.10 | 0.04 |
| 11 Tue August 2026 | 25.05 | 525.00 | 0.03 |
| 10 Mon August 2026 | 15.75 | 435.40 | 0.04 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.90 | 460.00 | 0.14 |
| 13 Thu August 2026 | 24.45 | 460.00 | 0.14 |
| 12 Wed August 2026 | 44.35 | 460.00 | 0.15 |
| 11 Tue August 2026 | 29.60 | 460.00 | 0.11 |
| 10 Mon August 2026 | 16.90 | 393.95 | 0.18 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.00 | 361.65 | 0.28 |
| 13 Thu August 2026 | 29.05 | 361.65 | 0.29 |
| 12 Wed August 2026 | 53.10 | 372.10 | 0.3 |
| 11 Tue August 2026 | 35.20 | 372.10 | 0.27 |
| 10 Mon August 2026 | 25.00 | 320.00 | 0.31 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.80 | 358.00 | 0.07 |
| 13 Thu August 2026 | 47.20 | 274.00 | 0.08 |
| 12 Wed August 2026 | 78.05 | 215.00 | 0.08 |
| 11 Tue August 2026 | 50.85 | 320.45 | 0.07 |
| 10 Mon August 2026 | 36.15 | 200.00 | 0.11 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 32.50 | 285.85 | 0.24 |
| 13 Thu August 2026 | 57.40 | 242.40 | 0.28 |
| 12 Wed August 2026 | 93.35 | 185.05 | 0.3 |
| 11 Tue August 2026 | 60.25 | 285.00 | 0.25 |
| 10 Mon August 2026 | 28.80 | 200.00 | 0.28 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.40 | 245.00 | 0.62 |
| 13 Thu August 2026 | 71.75 | 196.50 | 0.71 |
| 12 Wed August 2026 | 112.40 | 153.80 | 0.67 |
| 11 Tue August 2026 | 72.55 | 243.20 | 0.57 |
| 10 Mon August 2026 | 54.00 | 172.00 | 0.66 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.85 | 227.45 | 0.52 |
| 13 Thu August 2026 | 89.40 | 162.95 | 0.55 |
| 12 Wed August 2026 | 135.50 | 126.95 | 0.66 |
| 11 Tue August 2026 | 87.20 | 211.75 | 0.67 |
| 10 Mon August 2026 | 72.05 | 198.40 | 0.52 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 63.20 | 192.10 | 0.76 |
| 13 Thu August 2026 | 110.30 | 134.05 | 0.8 |
| 12 Wed August 2026 | 160.65 | 103.10 | 0.87 |
| 11 Tue August 2026 | 103.35 | 171.15 | 0.64 |
| 10 Mon August 2026 | 87.80 | 115.60 | 0.72 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.15 | 158.00 | 0.57 |
| 13 Thu August 2026 | 133.60 | 108.45 | 0.74 |
| 12 Wed August 2026 | 191.50 | 83.20 | 1.19 |
| 11 Tue August 2026 | 124.70 | 149.05 | 0.82 |
| 10 Mon August 2026 | 75.05 | 94.00 | 1.57 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 99.15 | 124.85 | 0.96 |
| 13 Thu August 2026 | 163.45 | 87.95 | 1.35 |
| 12 Wed August 2026 | 225.00 | 67.30 | 1.44 |
| 11 Tue August 2026 | 147.50 | 121.55 | 1.51 |
| 10 Mon August 2026 | 155.15 | 79.65 | 1.52 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 123.15 | 100.85 | 1.58 |
| 13 Thu August 2026 | 192.65 | 70.35 | 1.93 |
| 12 Wed August 2026 | 255.25 | 53.20 | 2.03 |
| 11 Tue August 2026 | 169.50 | 97.90 | 1.84 |
| 10 Mon August 2026 | 136.00 | 71.00 | 1.2 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 147.60 | 78.55 | 3.86 |
| 13 Thu August 2026 | 245.15 | 55.70 | 3.83 |
| 12 Wed August 2026 | 296.35 | 42.90 | 3.98 |
| 11 Tue August 2026 | 210.70 | 79.25 | 3.94 |
| 10 Mon August 2026 | 225.20 | 49.25 | 3.11 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 260.45 | 60.70 | 2.28 |
| 13 Thu August 2026 | 260.45 | 43.70 | 1.69 |
| 12 Wed August 2026 | 260.45 | 33.35 | 2.01 |
| 11 Tue August 2026 | 256.50 | 64.10 | 2.36 |
| 10 Mon August 2026 | 150.00 | 40.35 | 1.43 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 220.00 | 46.70 | 1.41 |
| 13 Thu August 2026 | 324.50 | 33.85 | 1.44 |
| 12 Wed August 2026 | 374.45 | 27.20 | 1.46 |
| 11 Tue August 2026 | 305.00 | 49.45 | 1.38 |
| 10 Mon August 2026 | 380.00 | 33.90 | 1.08 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 252.00 | 35.05 | 3.41 |
| 13 Thu August 2026 | 304.55 | 26.65 | 4.04 |
| 12 Wed August 2026 | 304.55 | 21.55 | 3.69 |
| 11 Tue August 2026 | 304.55 | 39.40 | 3.33 |
| 10 Mon August 2026 | 512.50 | 27.00 | 1.93 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 300.00 | 26.45 | 2.19 |
| 13 Thu August 2026 | 415.00 | 21.60 | 2.21 |
| 12 Wed August 2026 | 385.00 | 17.85 | 2.42 |
| 11 Tue August 2026 | 364.30 | 31.00 | 2.96 |
| 10 Mon August 2026 | 510.70 | 28.00 | 2.12 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 443.00 | 19.95 | 1.95 |
| 13 Thu August 2026 | 443.00 | 17.05 | 1.54 |
| 12 Wed August 2026 | 519.00 | 15.55 | 1.5 |
| 11 Tue August 2026 | 361.95 | 25.25 | 1.76 |
| 10 Mon August 2026 | 550.00 | 17.00 | 2.56 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 515.00 | 15.45 | 1.48 |
| 13 Thu August 2026 | 515.00 | 13.80 | 1.38 |
| 12 Wed August 2026 | 558.20 | 12.80 | 1.47 |
| 11 Tue August 2026 | 409.40 | 20.25 | 1.88 |
| 10 Mon August 2026 | 500.00 | 17.10 | 1.04 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 612.80 | 11.00 | 1.76 |
| 13 Thu August 2026 | 612.80 | 11.00 | 1.76 |
| 12 Wed August 2026 | 483.05 | 11.25 | 2.35 |
| 11 Tue August 2026 | 483.05 | 18.40 | 1.88 |
| 10 Mon August 2026 | 596.00 | 15.00 | 0.65 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 475.10 | 10.10 | 1.33 |
| 13 Thu August 2026 | 654.80 | 10.10 | 1.29 |
| 12 Wed August 2026 | 654.80 | 10.20 | 1.31 |
| 11 Tue August 2026 | 525.00 | 14.40 | 1.35 |
| 10 Mon August 2026 | 660.00 | 15.00 | 1.24 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 603.30 | 8.75 | 2.3 |
| 13 Thu August 2026 | 603.30 | 8.20 | 2.06 |
| 12 Wed August 2026 | 603.30 | 8.20 | 2.33 |
| 11 Tue August 2026 | 540.00 | 11.70 | 1.71 |
| 10 Mon August 2026 | 755.00 | 8.50 | 1.92 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 766.25 | 7.00 | 2.21 |
| 13 Thu August 2026 | 766.25 | 7.15 | 2.15 |
| 12 Wed August 2026 | 766.25 | 8.20 | 2.24 |
| 11 Tue August 2026 | 766.25 | 10.50 | 2.09 |
| 10 Mon August 2026 | 766.25 | 10.00 | 2.22 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 662.90 | 4.10 | 3.54 |
| 13 Thu August 2026 | 662.90 | 6.00 | 3.64 |
| 12 Wed August 2026 | 662.90 | 6.00 | 3.68 |
| 11 Tue August 2026 | 662.90 | 10.35 | 3.89 |
| 10 Mon August 2026 | 885.55 | 4.25 | 3.2 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 764.20 | 5.00 | 96 |
| 13 Thu August 2026 | 764.20 | 5.00 | 96 |
| 12 Wed August 2026 | 764.20 | 5.50 | 95 |
| 11 Tue August 2026 | 764.20 | 5.90 | 96 |
| 10 Mon August 2026 | 1023.90 | 4.50 | 104 |
KaynesTechnology KAYNES Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 819.10 | 3.20 | 4.33 |
| 13 Thu August 2026 | 819.10 | 4.00 | 4.33 |
| 12 Wed August 2026 | 819.10 | 4.00 | 4.33 |
| 11 Tue August 2026 | 819.10 | 7.70 | 4.67 |
| 10 Mon August 2026 | 1074.60 | 7.70 | 4.67 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 951.70 | 2.10 | 42 |
| 13 Thu August 2026 | 951.70 | 3.00 | 43.5 |
| 12 Wed August 2026 | 951.70 | 4.00 | 43.5 |
| 11 Tue August 2026 | 951.70 | 5.70 | 43.75 |
| 10 Mon August 2026 | 1072.25 | 2.50 | 46.5 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
