Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3793.8 and 3894.9
| Intraday Target 1 | 3768.1 |
| Intraday Target 2 | 3819.5 |
| Intraday Target 3 | 3869.2 |
| Intraday Target 4 | 3920.6 |
| Intraday Target 5 | 3970.3 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3870.90 (-0.19%) | 3877.90 | 3817.80 - 3918.90 | 0.6902 times | Thu 19 February 2026 | 3878.40 (-4.41%) | 4059.50 | 3850.00 - 4065.50 | 0.6957 times | Wed 18 February 2026 | 4057.50 (2.71%) | 3978.30 | 3905.00 - 4075.00 | 0.6778 times | Tue 17 February 2026 | 3950.40 (-0.41%) | 3966.60 | 3912.60 - 3988.00 | 0.4362 times | Mon 16 February 2026 | 3966.60 (0.61%) | 3928.00 | 3897.30 - 4038.80 | 0.64 times | Fri 13 February 2026 | 3942.50 (-3.53%) | 4049.70 | 3892.00 - 4049.70 | 0.955 times | Thu 12 February 2026 | 4086.60 (-1.64%) | 4150.00 | 4062.50 - 4158.40 | 0.8412 times | Wed 11 February 2026 | 4154.70 (4.98%) | 3975.00 | 3950.10 - 4177.00 | 1.8035 times | Tue 10 February 2026 | 3957.60 (0.35%) | 3960.00 | 3890.00 - 4047.80 | 1.3969 times | Mon 09 February 2026 | 3943.70 (6.58%) | 3765.00 | 3757.80 - 3969.30 | 1.8634 times | Fri 06 February 2026 | 3700.30 (2.33%) | 3415.00 | 3337.10 - 3756.20 | 3.5272 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3715.75 and 3972.95
| Weekly Target 1 | 3664.03 |
| Weekly Target 2 | 3767.47 |
| Weekly Target 3 | 3921.2333333333 |
| Weekly Target 4 | 4024.67 |
| Weekly Target 5 | 4178.43 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.6719 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 1.4678 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.0157 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.6051 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.6252 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.6459 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 1.2529 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.6014 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.4861 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.6279 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 6.6004 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3604 and 4443.9
| Monthly Target 1 | 2955.1 |
| Monthly Target 2 | 3413 |
| Monthly Target 3 | 3795 |
| Monthly Target 4 | 4252.9 |
| Monthly Target 5 | 4634.9 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3870.90 (11.38%) | 3486.50 | 3337.10 - 4177.00 | 1.5551 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.2598 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.9272 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5866 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3953 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.523 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4036 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4571 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4806 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4118 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.5475 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3141.85 and 4023.95
| Yearly Target 1 | 2898.83 |
| Yearly Target 2 | 3384.87 |
| Yearly Target 3 | 3780.9333333333 |
| Yearly Target 4 | 4266.97 |
| Yearly Target 5 | 4663.03 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3870.90 (-3.54%) | 4023.50 | 3294.90 - 4177.00 | 0.7122 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.5632 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.9041 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.5324 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3891.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3760 and price is deviating by 247 points
Upper Bollinger band is at 4253 and lower is at 3266, while middle bands are at 3513 and 4007
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3995.51 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3944.76 |
| 12 day DMA | 3927.11 |
| 20 day DMA | 3759.38 |
| 35 day DMA | 3723.67 |
| 50 day DMA | 3834.71 |
| 100 day DMA | 5063.87 |
| 150 day DMA | 5520.63 |
| 200 day DMA | 5619.21 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3927.04 | 3955.1 | 3993.44 |
| 12 day EMA | 3891.45 | 3895.18 | 3898.23 |
| 20 day EMA | 3843.48 | 3840.6 | 3836.62 |
| 35 day EMA | 3860.59 | 3859.98 | 3858.9 |
| 50 day EMA | 3881.06 | 3881.47 | 3881.6 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3944.76 | 3959.08 | 4000.72 |
| 12 day SMA | 3927.11 | 3919.48 | 3892.14 |
| 20 day SMA | 3759.38 | 3734.8 | 3717.24 |
| 35 day SMA | 3723.67 | 3725.74 | 3729.59 |
| 50 day SMA | 3834.71 | 3835.1 | 3844.15 |
| 100 day SMA | 5063.87 | 5098.57 | 5134.82 |
| 150 day SMA | 5520.63 | 5534.67 | 5548.65 |
| 200 day SMA | 5619.21 | 5629.07 | 5637.79 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 66.98
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 78.87
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3879.20 | 3860.00 | 3826.10 to 3929.50 | 0.51 times |
| 19 Thu | 3869.60 | 4057.00 | 3848.40 to 4070.90 | 0.9 times |
| 18 Wed | 4067.40 | 3985.10 | 3903.40 to 4089.00 | 1.18 times |
| 17 Tue | 3957.10 | 3971.80 | 3916.30 to 3995.00 | 1.21 times |
| 16 Mon | 3980.50 | 3925.20 | 3918.70 to 4049.90 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3866.60 | 3864.90 | 3827.70 to 3930.30 | 2.15 times |
| 19 Thu | 3879.50 | 4088.00 | 3850.00 to 4088.00 | 1.47 times |
| 18 Wed | 4071.60 | 3985.50 | 3910.00 to 4094.80 | 0.66 times |
| 17 Tue | 3965.50 | 3985.90 | 3922.60 to 3997.00 | 0.38 times |
| 16 Mon | 3987.70 | 3931.70 | 3928.40 to 4045.00 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3868.00 | 3885.70 | 3849.40 to 3940.00 | 1.22 times |
| 19 Thu | 3895.70 | 4070.00 | 3874.60 to 4070.00 | 1.08 times |
| 18 Wed | 4078.30 | 4020.00 | 3925.00 to 4099.90 | 0.94 times |
| 17 Tue | 3980.00 | 3980.50 | 3941.00 to 3991.00 | 0.9 times |
| 16 Mon | 3998.20 | 3979.00 | 3979.00 to 4051.70 | 0.86 times |
Option chain for Kaynes Technology KAYNES 24 Tue February 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 1105.00 | 0.66 |
| 19 Thu February 2026 | 0.45 | 1135.00 | 0.66 |
| 18 Wed February 2026 | 1.50 | 960.00 | 0.6 |
| 17 Tue February 2026 | 2.30 | 1047.20 | 0.55 |
| 16 Mon February 2026 | 3.95 | 1026.20 | 0.37 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 905.00 | 0.12 |
| 19 Thu February 2026 | 1.75 | 878.00 | 0.11 |
| 18 Wed February 2026 | 4.30 | 790.05 | 0.09 |
| 17 Tue February 2026 | 3.80 | 790.05 | 0.11 |
| 16 Mon February 2026 | 6.55 | 790.05 | 0.08 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 711.00 | 0.01 |
| 19 Thu February 2026 | 2.60 | 655.10 | 0.02 |
| 18 Wed February 2026 | 6.45 | 655.10 | 0.01 |
| 17 Tue February 2026 | 6.25 | 655.10 | 0.02 |
| 16 Mon February 2026 | 11.65 | 655.10 | 0.02 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 645.00 | 0.03 |
| 19 Thu February 2026 | 3.40 | 572.00 | 0.03 |
| 18 Wed February 2026 | 10.25 | 443.30 | 0.03 |
| 17 Tue February 2026 | 9.65 | 539.90 | 0.04 |
| 16 Mon February 2026 | 17.15 | 523.30 | 0.03 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.25 | 510.00 | 0.04 |
| 19 Thu February 2026 | 4.60 | 501.00 | 0.04 |
| 18 Wed February 2026 | 15.50 | 345.05 | 0.04 |
| 17 Tue February 2026 | 12.90 | 470.00 | 0.03 |
| 16 Mon February 2026 | 25.05 | 420.70 | 0.03 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.60 | 365.95 | 0.06 |
| 19 Thu February 2026 | 4.95 | 365.95 | 0.05 |
| 18 Wed February 2026 | 20.00 | 365.95 | 0.04 |
| 17 Tue February 2026 | 17.10 | 365.95 | 0.04 |
| 16 Mon February 2026 | 30.85 | 365.95 | 0.05 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.00 | 412.00 | 0.05 |
| 19 Thu February 2026 | 5.95 | 385.05 | 0.05 |
| 18 Wed February 2026 | 27.25 | 260.40 | 0.06 |
| 17 Tue February 2026 | 20.85 | 358.00 | 0.07 |
| 16 Mon February 2026 | 37.15 | 325.45 | 0.1 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.20 | 379.50 | 0.12 |
| 19 Thu February 2026 | 8.20 | 379.50 | 0.14 |
| 18 Wed February 2026 | 36.40 | 221.60 | 0.21 |
| 17 Tue February 2026 | 28.50 | 326.85 | 0.17 |
| 16 Mon February 2026 | 45.85 | 310.10 | 0.15 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.55 | 343.15 | 0.22 |
| 19 Thu February 2026 | 11.30 | 347.55 | 0.23 |
| 18 Wed February 2026 | 48.65 | 178.95 | 0.22 |
| 17 Tue February 2026 | 34.55 | 280.95 | 0.18 |
| 16 Mon February 2026 | 56.45 | 263.40 | 0.18 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.55 | 249.00 | 0.11 |
| 19 Thu February 2026 | 15.90 | 290.75 | 0.16 |
| 18 Wed February 2026 | 64.20 | 144.10 | 0.22 |
| 17 Tue February 2026 | 46.95 | 239.45 | 0.23 |
| 16 Mon February 2026 | 70.10 | 234.05 | 0.24 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.55 | 241.10 | 0.24 |
| 19 Thu February 2026 | 21.00 | 249.90 | 0.24 |
| 18 Wed February 2026 | 83.45 | 111.00 | 0.24 |
| 17 Tue February 2026 | 58.55 | 208.60 | 0.21 |
| 16 Mon February 2026 | 86.10 | 205.50 | 0.17 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.00 | 172.15 | 0.21 |
| 19 Thu February 2026 | 28.25 | 206.20 | 0.23 |
| 18 Wed February 2026 | 105.60 | 85.65 | 0.36 |
| 17 Tue February 2026 | 74.05 | 171.00 | 0.34 |
| 16 Mon February 2026 | 102.75 | 169.05 | 0.38 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.25 | 148.70 | 0.46 |
| 19 Thu February 2026 | 38.90 | 165.60 | 0.39 |
| 18 Wed February 2026 | 131.90 | 62.25 | 0.6 |
| 17 Tue February 2026 | 93.60 | 137.60 | 0.45 |
| 16 Mon February 2026 | 123.50 | 139.70 | 0.53 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.50 | 109.95 | 0.43 |
| 19 Thu February 2026 | 52.55 | 128.90 | 0.47 |
| 18 Wed February 2026 | 164.35 | 45.20 | 1.05 |
| 17 Tue February 2026 | 117.00 | 109.20 | 0.72 |
| 16 Mon February 2026 | 147.90 | 114.20 | 0.82 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.95 | 73.95 | 0.43 |
| 19 Thu February 2026 | 70.10 | 96.90 | 0.65 |
| 18 Wed February 2026 | 201.15 | 32.05 | 0.65 |
| 17 Tue February 2026 | 143.05 | 86.45 | 0.71 |
| 16 Mon February 2026 | 177.00 | 93.35 | 0.73 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.70 | 50.90 | 1.96 |
| 19 Thu February 2026 | 90.45 | 70.45 | 2.19 |
| 18 Wed February 2026 | 230.70 | 22.00 | 1.3 |
| 17 Tue February 2026 | 169.60 | 67.80 | 0.96 |
| 16 Mon February 2026 | 210.45 | 73.50 | 1.04 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 111.40 | 32.10 | 1.95 |
| 19 Thu February 2026 | 119.45 | 48.15 | 2.01 |
| 18 Wed February 2026 | 283.30 | 15.40 | 1.59 |
| 17 Tue February 2026 | 207.00 | 50.75 | 1.5 |
| 16 Mon February 2026 | 241.75 | 57.65 | 1.24 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 145.70 | 20.95 | 1.1 |
| 19 Thu February 2026 | 148.80 | 32.95 | 0.93 |
| 18 Wed February 2026 | 323.60 | 10.95 | 0.55 |
| 17 Tue February 2026 | 240.30 | 38.00 | 0.59 |
| 16 Mon February 2026 | 275.05 | 45.40 | 0.65 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 196.75 | 13.70 | 2.1 |
| 19 Thu February 2026 | 185.10 | 21.90 | 1.35 |
| 18 Wed February 2026 | 372.15 | 8.25 | 1.24 |
| 17 Tue February 2026 | 284.85 | 28.60 | 1.05 |
| 16 Mon February 2026 | 317.45 | 35.35 | 1.04 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 259.00 | 9.30 | 1.54 |
| 19 Thu February 2026 | 235.60 | 14.05 | 1.62 |
| 18 Wed February 2026 | 417.35 | 5.90 | 1.77 |
| 17 Tue February 2026 | 323.35 | 21.05 | 1.39 |
| 16 Mon February 2026 | 355.10 | 27.30 | 1.29 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 283.20 | 6.40 | 2.48 |
| 19 Thu February 2026 | 285.45 | 9.55 | 2.15 |
| 18 Wed February 2026 | 467.70 | 4.90 | 2.3 |
| 17 Tue February 2026 | 369.25 | 16.05 | 2.41 |
| 16 Mon February 2026 | 410.60 | 21.80 | 2.65 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 321.00 | 4.05 | 3.36 |
| 19 Thu February 2026 | 326.25 | 5.25 | 3.35 |
| 18 Wed February 2026 | 480.00 | 3.85 | 3.12 |
| 17 Tue February 2026 | 405.90 | 10.25 | 3.12 |
| 16 Mon February 2026 | 469.35 | 15.90 | 3.01 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 370.45 | 3.35 | 3.96 |
| 19 Thu February 2026 | 382.00 | 5.05 | 3.92 |
| 18 Wed February 2026 | 570.35 | 3.60 | 4 |
| 17 Tue February 2026 | 468.60 | 8.85 | 4.22 |
| 16 Mon February 2026 | 489.40 | 13.40 | 3.92 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 451.70 | 3.20 | 1.11 |
| 19 Thu February 2026 | 572.20 | 3.85 | 1.37 |
| 18 Wed February 2026 | 572.20 | 3.00 | 1.54 |
| 17 Tue February 2026 | 583.10 | 6.60 | 1.86 |
| 16 Mon February 2026 | 583.10 | 10.15 | 2.25 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 507.70 | 2.70 | 2.99 |
| 19 Thu February 2026 | 500.00 | 3.15 | 3.49 |
| 18 Wed February 2026 | 672.30 | 2.70 | 3.92 |
| 17 Tue February 2026 | 551.50 | 4.50 | 4.74 |
| 16 Mon February 2026 | 646.65 | 7.10 | 4.71 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 552.00 | 2.55 | 1.02 |
| 19 Thu February 2026 | 664.80 | 3.30 | 1.09 |
| 18 Wed February 2026 | 664.80 | 2.85 | 1.2 |
| 17 Tue February 2026 | 658.90 | 4.50 | 1.31 |
| 16 Mon February 2026 | 658.90 | 6.80 | 1.28 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 615.00 | 2.20 | 4.59 |
| 19 Thu February 2026 | 600.00 | 2.65 | 4.66 |
| 18 Wed February 2026 | 642.30 | 2.45 | 5.02 |
| 17 Tue February 2026 | 642.30 | 4.25 | 5.48 |
| 16 Mon February 2026 | 651.00 | 5.90 | 5.09 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 605.25 | 1.35 | 2.63 |
| 19 Thu February 2026 | 622.50 | 2.20 | 2.79 |
| 18 Wed February 2026 | 904.80 | 2.00 | 3.71 |
| 17 Tue February 2026 | 904.80 | 3.70 | 3.85 |
| 16 Mon February 2026 | 904.80 | 3.60 | 3.71 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 776.05 | 1.75 | 28.25 |
| 19 Thu February 2026 | 776.05 | 2.15 | 33.67 |
| 18 Wed February 2026 | 776.05 | 2.05 | 40 |
| 17 Tue February 2026 | 838.00 | 3.60 | 41.54 |
| 16 Mon February 2026 | 838.00 | 5.10 | 41.38 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 826.95 | 3.80 | 15 |
| 19 Thu February 2026 | 826.95 | 3.80 | 15 |
| 18 Wed February 2026 | 826.95 | 3.80 | 15 |
| 17 Tue February 2026 | 826.95 | 3.80 | 15 |
| 16 Mon February 2026 | 826.95 | 4.05 | 15.43 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 907.05 | 1.50 | 11.43 |
| 19 Thu February 2026 | 907.05 | 1.50 | 16.71 |
| 18 Wed February 2026 | 907.05 | 1.50 | 18.57 |
| 17 Tue February 2026 | 907.05 | 2.05 | 20.14 |
| 16 Mon February 2026 | 907.05 | 4.00 | 15.57 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 398.00 | 1.40 | 14.5 |
| 19 Thu February 2026 | 398.00 | 1.40 | 14.5 |
| 18 Wed February 2026 | 398.00 | 1.40 | 14.5 |
| 17 Tue February 2026 | 398.00 | 2.45 | 18 |
| 16 Mon February 2026 | 398.00 | 5.70 | 35.5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 902.75 | 0.95 | 5.96 |
| 19 Thu February 2026 | 1070.00 | 1.15 | 6.3 |
| 18 Wed February 2026 | 1070.00 | 1.20 | 6.94 |
| 17 Tue February 2026 | 1020.00 | 2.40 | 7.86 |
| 16 Mon February 2026 | 1020.00 | 3.50 | 7.62 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 825.20 | 1.20 | 14 |
| 19 Thu February 2026 | 825.20 | 1.20 | 14 |
| 18 Wed February 2026 | 825.20 | 1.20 | 14 |
| 17 Tue February 2026 | 825.20 | 3.80 | 18 |
| 16 Mon February 2026 | 825.20 | 3.80 | 18.33 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1138.15 | 1.55 | 59.4 |
| 19 Thu February 2026 | 1138.15 | 2.65 | 62.2 |
| 18 Wed February 2026 | 1138.15 | 1.25 | 64.4 |
| 17 Tue February 2026 | 1138.15 | 2.30 | 70.4 |
| 16 Mon February 2026 | 873.85 | 2.90 | 47 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
