Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3838.4 and 3996.1
| Intraday Target 1 | 3803.7 |
| Intraday Target 2 | 3873.1 |
| Intraday Target 3 | 3961.4 |
| Intraday Target 4 | 4030.8 |
| Intraday Target 5 | 4119.1 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3942.50 (-3.53%) | 4049.70 | 3892.00 - 4049.70 | 0.6259 times | Thu 12 February 2026 | 4086.60 (-1.64%) | 4150.00 | 4062.50 - 4158.40 | 0.5513 times | Wed 11 February 2026 | 4154.70 (4.98%) | 3975.00 | 3950.10 - 4177.00 | 1.182 times | Tue 10 February 2026 | 3957.60 (0.35%) | 3960.00 | 3890.00 - 4047.80 | 0.9156 times | Mon 09 February 2026 | 3943.70 (6.58%) | 3765.00 | 3757.80 - 3969.30 | 1.2213 times | Fri 06 February 2026 | 3700.30 (2.33%) | 3415.00 | 3337.10 - 3756.20 | 2.3117 times | Thu 05 February 2026 | 3616.10 (-4.32%) | 3800.00 | 3565.00 - 3803.00 | 0.8506 times | Wed 04 February 2026 | 3779.40 (6.45%) | 3550.00 | 3511.10 - 3796.00 | 0.9202 times | Tue 03 February 2026 | 3550.30 (2.28%) | 3700.00 | 3540.00 - 3740.00 | 0.6512 times | Mon 02 February 2026 | 3471.10 (-2.5%) | 3577.50 | 3356.50 - 3578.70 | 0.7702 times | Sun 01 February 2026 | 3560.10 (2.44%) | 3486.50 | 3420.00 - 3654.00 | 0.6705 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3850.15 and 4269.35
| Weekly Target 1 | 3539.9 |
| Weekly Target 2 | 3741.2 |
| Weekly Target 3 | 3959.1 |
| Weekly Target 4 | 4160.4 |
| Weekly Target 5 | 4378.3 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 0.9215 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 1.2655 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.3799 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.3925 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.4055 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 0.7866 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.3776 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3052 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.022 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 4.1437 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 0.8888 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3639.8 and 4479.7
| Monthly Target 1 | 2978.97 |
| Monthly Target 2 | 3460.73 |
| Monthly Target 3 | 3818.8666666667 |
| Monthly Target 4 | 4300.63 |
| Monthly Target 5 | 4658.77 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3942.50 (13.44%) | 3486.50 | 3337.10 - 4177.00 | 1.3373 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.2923 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 4.0285 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.6017 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4055 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.5365 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.414 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4689 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.493 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4224 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.5616 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3177.65 and 4059.75
| Yearly Target 1 | 2922.7 |
| Yearly Target 2 | 3432.6 |
| Yearly Target 3 | 3804.8 |
| Yearly Target 4 | 4314.7 |
| Yearly Target 5 | 4686.9 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3942.50 (-1.76%) | 4023.50 | 3294.90 - 4177.00 | 0.6569 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.5963 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.9157 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.5392 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2919 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3834.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3648 and price is deviating by 240 points
Upper Bollinger band is at 4126 and lower is at 3169, while middle bands are at 3409 and 3887
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3816.45 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4017.02 |
| 12 day DMA | 3769.82 |
| 20 day DMA | 3647.25 |
| 35 day DMA | 3729.79 |
| 50 day DMA | 3867.43 |
| 100 day DMA | 5232.87 |
| 150 day DMA | 5590.05 |
| 200 day DMA | 5664.41 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3967.07 | 3979.35 | 3925.74 |
| 12 day EMA | 3834.52 | 3814.9 | 3765.52 |
| 20 day EMA | 3789.15 | 3773.01 | 3740.02 |
| 35 day EMA | 3874.3 | 3870.29 | 3857.55 |
| 50 day EMA | 4010.2 | 4012.96 | 4009.96 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4017.02 | 3968.58 | 3874.48 |
| 12 day SMA | 3769.82 | 3724.81 | 3675.14 |
| 20 day SMA | 3647.25 | 3630.74 | 3610.44 |
| 35 day SMA | 3729.79 | 3734.82 | 3736.36 |
| 50 day SMA | 3867.43 | 3894.72 | 3921.16 |
| 100 day SMA | 5232.87 | 5264.96 | 5296.37 |
| 150 day SMA | 5590.05 | 5604.59 | 5617.39 |
| 200 day SMA | 5664.41 | 5674.27 | 5683.26 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 68.22
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 80.33
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3947.50 | 4065.20 | 3891.10 to 4065.20 | 0.98 times |
| 12 Thu | 4092.80 | 4164.00 | 4065.00 to 4165.60 | 0.98 times |
| 11 Wed | 4169.10 | 3970.00 | 3955.60 to 4190.10 | 0.99 times |
| 10 Tue | 3961.40 | 3970.00 | 3895.40 to 4056.30 | 1.01 times |
| 09 Mon | 3957.40 | 3770.00 | 3761.60 to 3983.90 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3951.70 | 4035.60 | 3892.20 to 4043.00 | 1.14 times |
| 12 Thu | 4083.80 | 4164.00 | 4062.00 to 4164.00 | 1.04 times |
| 11 Wed | 4162.90 | 3957.00 | 3957.00 to 4179.90 | 1.04 times |
| 10 Tue | 3956.60 | 3945.50 | 3885.30 to 4045.00 | 0.91 times |
| 09 Mon | 3946.60 | 3765.50 | 3765.50 to 3976.80 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3960.40 | 4047.00 | 3904.00 to 4047.00 | 1.2 times |
| 12 Thu | 4085.30 | 4165.00 | 4067.60 to 4165.00 | 1.14 times |
| 11 Wed | 4163.70 | 3962.00 | 3962.00 to 4178.90 | 0.97 times |
| 10 Tue | 3954.10 | 3977.60 | 3898.00 to 4038.90 | 0.93 times |
| 09 Mon | 3943.70 | 3793.40 | 3793.40 to 3966.90 | 0.75 times |
Option chain for Kaynes Technology KAYNES 24 Tue February 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.40 | 1057.30 | 0.36 |
| 12 Thu February 2026 | 8.05 | 903.65 | 0.3 |
| 11 Wed February 2026 | 11.50 | 842.50 | 0.26 |
| 10 Tue February 2026 | 6.00 | 1040.70 | 0.39 |
| 09 Mon February 2026 | 9.95 | 1053.00 | 0.34 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.55 | 660.00 | 0.07 |
| 12 Thu February 2026 | 13.85 | 660.00 | 0.06 |
| 11 Wed February 2026 | 20.35 | 660.00 | 0.06 |
| 10 Tue February 2026 | 10.10 | 775.40 | 0.13 |
| 09 Mon February 2026 | 14.25 | 1095.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.35 | 655.10 | 0.01 |
| 12 Thu February 2026 | 25.50 | 518.45 | 0.01 |
| 11 Wed February 2026 | 36.75 | 461.45 | 0.01 |
| 10 Tue February 2026 | 15.55 | 660.05 | 0.03 |
| 09 Mon February 2026 | 22.45 | 660.05 | 0.03 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.45 | 563.00 | 0.03 |
| 12 Thu February 2026 | 38.10 | 455.00 | 0.03 |
| 11 Wed February 2026 | 54.60 | 378.50 | 0.04 |
| 10 Tue February 2026 | 21.90 | 548.00 | 0.06 |
| 09 Mon February 2026 | 30.45 | 572.50 | 0.07 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.55 | 460.70 | 0.03 |
| 12 Thu February 2026 | 54.10 | 349.50 | 0.02 |
| 11 Wed February 2026 | 77.05 | 303.05 | 0.03 |
| 10 Tue February 2026 | 29.85 | 475.65 | 0.06 |
| 09 Mon February 2026 | 40.35 | 477.20 | 0.05 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.40 | 471.05 | 0.04 |
| 12 Thu February 2026 | 64.10 | 319.85 | 0.04 |
| 11 Wed February 2026 | 90.85 | 264.45 | 0.03 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.15 | 425.00 | 0.09 |
| 12 Thu February 2026 | 75.00 | 278.75 | 0.09 |
| 11 Wed February 2026 | 108.05 | 235.05 | 0.1 |
| 10 Tue February 2026 | 44.65 | 350.00 | 0.01 |
| 09 Mon February 2026 | 57.60 | 436.70 | 0.02 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.55 | 258.45 | 0.16 |
| 12 Thu February 2026 | 89.55 | 258.45 | 0.16 |
| 11 Wed February 2026 | 128.40 | 209.45 | 0.19 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.45 | 302.55 | 0.17 |
| 12 Thu February 2026 | 107.75 | 211.60 | 0.24 |
| 11 Wed February 2026 | 150.85 | 179.00 | 0.25 |
| 10 Tue February 2026 | 66.70 | 303.95 | 0.16 |
| 09 Mon February 2026 | 77.90 | 323.25 | 0.14 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.05 | 263.05 | 0.29 |
| 12 Thu February 2026 | 128.45 | 177.20 | 0.32 |
| 11 Wed February 2026 | 174.80 | 155.30 | 0.52 |
| 10 Tue February 2026 | 80.00 | 277.80 | 0.04 |
| 09 Mon February 2026 | 90.80 | 665.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.95 | 231.85 | 0.2 |
| 12 Thu February 2026 | 151.25 | 155.60 | 0.24 |
| 11 Wed February 2026 | 203.90 | 132.50 | 0.37 |
| 10 Tue February 2026 | 96.05 | 234.20 | 0.17 |
| 09 Mon February 2026 | 107.55 | 247.45 | 0.13 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 97.85 | 196.25 | 0.5 |
| 12 Thu February 2026 | 174.30 | 130.50 | 1.35 |
| 11 Wed February 2026 | 232.15 | 112.30 | 1.39 |
| 10 Tue February 2026 | 113.50 | 202.10 | 0.33 |
| 09 Mon February 2026 | 126.70 | 214.20 | 0.17 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.30 | 165.70 | 0.52 |
| 12 Thu February 2026 | 201.10 | 106.35 | 0.68 |
| 11 Wed February 2026 | 261.75 | 95.00 | 0.71 |
| 10 Tue February 2026 | 134.15 | 171.90 | 0.31 |
| 09 Mon February 2026 | 146.00 | 185.90 | 0.22 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 136.85 | 135.45 | 0.62 |
| 12 Thu February 2026 | 231.90 | 88.85 | 1.66 |
| 11 Wed February 2026 | 295.20 | 80.95 | 1.43 |
| 10 Tue February 2026 | 157.20 | 145.45 | 0.85 |
| 09 Mon February 2026 | 168.35 | 158.60 | 0.32 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 161.65 | 110.40 | 0.66 |
| 12 Thu February 2026 | 265.80 | 72.65 | 0.97 |
| 11 Wed February 2026 | 336.05 | 68.70 | 1.32 |
| 10 Tue February 2026 | 182.10 | 121.25 | 1.07 |
| 09 Mon February 2026 | 193.65 | 134.25 | 0.84 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 189.50 | 87.75 | 0.91 |
| 12 Thu February 2026 | 308.20 | 59.50 | 1.38 |
| 11 Wed February 2026 | 373.65 | 56.40 | 1.54 |
| 10 Tue February 2026 | 208.95 | 99.15 | 1.46 |
| 09 Mon February 2026 | 220.50 | 112.00 | 1.62 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 217.45 | 70.65 | 1.1 |
| 12 Thu February 2026 | 342.70 | 47.50 | 1.16 |
| 11 Wed February 2026 | 411.80 | 46.70 | 1.47 |
| 10 Tue February 2026 | 240.10 | 79.80 | 0.99 |
| 09 Mon February 2026 | 249.75 | 92.60 | 0.66 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 257.65 | 54.80 | 0.53 |
| 12 Thu February 2026 | 411.40 | 38.50 | 0.59 |
| 11 Wed February 2026 | 455.00 | 38.80 | 0.64 |
| 10 Tue February 2026 | 274.90 | 63.50 | 0.69 |
| 09 Mon February 2026 | 287.40 | 75.90 | 0.68 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 280.00 | 42.65 | 0.94 |
| 12 Thu February 2026 | 424.55 | 30.50 | 0.9 |
| 11 Wed February 2026 | 496.30 | 31.90 | 1.06 |
| 10 Tue February 2026 | 307.60 | 49.85 | 0.61 |
| 09 Mon February 2026 | 315.10 | 61.30 | 0.78 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 350.60 | 32.65 | 1.01 |
| 12 Thu February 2026 | 488.30 | 24.35 | 1.17 |
| 11 Wed February 2026 | 477.00 | 27.05 | 0.99 |
| 10 Tue February 2026 | 344.85 | 38.90 | 1.17 |
| 09 Mon February 2026 | 352.15 | 49.90 | 1.65 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 377.40 | 25.80 | 2.49 |
| 12 Thu February 2026 | 509.95 | 20.00 | 2.57 |
| 11 Wed February 2026 | 595.95 | 22.45 | 2.49 |
| 10 Tue February 2026 | 390.45 | 29.90 | 2.13 |
| 09 Mon February 2026 | 394.50 | 40.35 | 1.5 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 436.80 | 18.60 | 2.89 |
| 12 Thu February 2026 | 631.60 | 15.90 | 2.9 |
| 11 Wed February 2026 | 631.60 | 17.85 | 2.97 |
| 10 Tue February 2026 | 432.50 | 22.40 | 2.63 |
| 09 Mon February 2026 | 432.00 | 32.30 | 2.57 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 490.00 | 15.35 | 3.72 |
| 12 Thu February 2026 | 600.45 | 13.30 | 3.33 |
| 11 Wed February 2026 | 679.45 | 14.95 | 3.29 |
| 10 Tue February 2026 | 479.80 | 17.40 | 2.99 |
| 09 Mon February 2026 | 480.25 | 26.75 | 2.62 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 500.00 | 12.10 | 2.11 |
| 12 Thu February 2026 | 701.00 | 13.45 | 2.23 |
| 11 Wed February 2026 | 701.00 | 12.30 | 2.3 |
| 10 Tue February 2026 | 528.15 | 13.35 | 2.66 |
| 09 Mon February 2026 | 519.60 | 22.60 | 3.09 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 520.00 | 8.65 | 4.8 |
| 12 Thu February 2026 | 715.05 | 8.95 | 4.8 |
| 11 Wed February 2026 | 765.05 | 10.05 | 4.78 |
| 10 Tue February 2026 | 569.85 | 10.60 | 4.79 |
| 09 Mon February 2026 | 563.55 | 18.20 | 4.09 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 579.35 | 8.45 | 1.47 |
| 12 Thu February 2026 | 623.40 | 8.15 | 1.49 |
| 11 Wed February 2026 | 623.40 | 8.85 | 1.51 |
| 10 Tue February 2026 | 623.40 | 8.55 | 1.68 |
| 09 Mon February 2026 | 619.10 | 15.25 | 2.03 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 651.00 | 6.90 | 5.49 |
| 12 Thu February 2026 | 817.25 | 7.25 | 5.9 |
| 11 Wed February 2026 | 800.60 | 8.05 | 6.13 |
| 10 Tue February 2026 | 746.25 | 7.45 | 6.38 |
| 09 Mon February 2026 | 672.30 | 13.70 | 6.97 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 904.80 | 6.50 | 3.76 |
| 12 Thu February 2026 | 904.80 | 6.60 | 4 |
| 11 Wed February 2026 | 904.80 | 7.05 | 4.41 |
| 10 Tue February 2026 | 650.80 | 6.45 | 5.83 |
| 09 Mon February 2026 | 650.80 | 11.60 | 7.2 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 768.35 | 6.05 | 44.15 |
| 12 Thu February 2026 | 768.35 | 5.80 | 45.15 |
| 11 Wed February 2026 | 768.35 | 6.45 | 51.08 |
| 10 Tue February 2026 | 768.35 | 5.90 | 81.46 |
| 09 Mon February 2026 | 768.35 | 11.00 | 113.54 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 826.95 | 7.40 | 16 |
| 12 Thu February 2026 | 826.95 | 7.40 | 16 |
| 11 Wed February 2026 | 826.95 | 4.05 | 18.86 |
| 10 Tue February 2026 | 826.95 | 4.85 | 23.14 |
| 09 Mon February 2026 | 710.70 | 9.10 | 21.57 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 763.75 | 4.65 | 30.5 |
| 12 Thu February 2026 | 763.75 | 4.80 | 31 |
| 11 Wed February 2026 | 763.75 | 5.35 | 32.25 |
| 10 Tue February 2026 | 763.75 | 4.45 | 62.75 |
| 09 Mon February 2026 | 763.75 | 8.45 | 79 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 398.00 | 5.70 | 35.5 |
| 12 Thu February 2026 | 398.00 | 3.60 | 41 |
| 11 Wed February 2026 | 398.00 | 5.00 | 44.5 |
| 10 Tue February 2026 | 398.00 | 4.05 | 48 |
| 09 Mon February 2026 | 398.00 | 7.45 | 44.5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1142.60 | 4.30 | 7.52 |
| 12 Thu February 2026 | 1142.60 | 4.05 | 7.8 |
| 11 Wed February 2026 | 1030.00 | 4.50 | 8.41 |
| 10 Tue February 2026 | 1024.25 | 4.25 | 8.23 |
| 09 Mon February 2026 | 972.00 | 7.50 | 10.2 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 825.20 | 4.20 | 18.67 |
| 12 Thu February 2026 | 825.20 | 3.85 | 18.17 |
| 11 Wed February 2026 | 825.20 | 4.00 | 18.67 |
| 10 Tue February 2026 | 825.20 | 3.90 | 21.33 |
| 09 Mon February 2026 | 825.20 | 6.70 | 29.5 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 873.85 | 3.55 | 56.38 |
| 12 Thu February 2026 | 873.85 | 3.40 | 58.25 |
| 11 Wed February 2026 | 873.85 | 2.95 | 57 |
| 10 Tue February 2026 | 873.85 | 3.20 | 62 |
| 09 Mon February 2026 | 873.85 | 5.65 | 69.38 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
