Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3582.5 and 3725.5
| Intraday Target 1 | 3464.67 |
| Intraday Target 2 | 3557.33 |
| Intraday Target 3 | 3607.6666666667 |
| Intraday Target 4 | 3700.33 |
| Intraday Target 5 | 3750.67 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3650.00 (4%) | 3530.00 | 3515.00 - 3658.00 | 1.0805 times | Thu 24 September 2026 | 3509.50 (1.49%) | 3430.00 | 3415.30 - 3576.00 | 1.2413 times | Wed 23 September 2026 | 3458.00 (0.09%) | 3460.00 | 3428.50 - 3499.00 | 0.6547 times | Tue 22 September 2026 | 3455.00 (-5.34%) | 3599.00 | 3425.00 - 3599.00 | 2.4597 times | Mon 21 September 2026 | 3650.00 (3.84%) | 3549.00 | 3507.70 - 3674.00 | 0.9203 times | Fri 18 September 2026 | 3515.00 (-0.14%) | 3528.00 | 3475.00 - 3605.90 | 1.0308 times | Thu 17 September 2026 | 3520.00 (3.99%) | 3402.00 | 3395.00 - 3562.00 | 1.0107 times | Wed 16 September 2026 | 3385.00 (-0.21%) | 3392.00 | 3293.00 - 3411.30 | 0.5884 times | Tue 15 September 2026 | 3392.00 (-3.22%) | 3505.00 | 3387.00 - 3527.80 | 0.5614 times | Fri 11 September 2026 | 3505.00 (0.17%) | 3475.00 | 3433.40 - 3550.00 | 0.4523 times | Thu 10 September 2026 | 3499.00 (-3.21%) | 3612.00 | 3480.00 - 3632.50 | 0.6903 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3532.65 and 3791.35
| Weekly Target 1 | 3321.07 |
| Weekly Target 2 | 3485.53 |
| Weekly Target 3 | 3579.7666666667 |
| Weekly Target 4 | 3744.23 |
| Weekly Target 5 | 3838.47 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.2377 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.6214 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.584 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.0104 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.0136 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.8007 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.4247 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8428 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 1.9916 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4732 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.6734 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3250.6 and 3692.4
| Monthly Target 1 | 3117.47 |
| Monthly Target 2 | 3383.73 |
| Monthly Target 3 | 3559.2666666667 |
| Monthly Target 4 | 3825.53 |
| Monthly Target 5 | 4001.07 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3650.00 (-0.95%) | 3678.30 | 3293.00 - 3734.80 | 0.5317 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.755 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8252 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5543 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2186 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.7757 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.6914 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.1803 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8423 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.6256 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.3922 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2550.7 and 4094.3
| Yearly Target 1 | 2184.27 |
| Yearly Target 2 | 2917.13 |
| Yearly Target 3 | 3727.8666666667 |
| Yearly Target 4 | 4460.73 |
| Yearly Target 5 | 5271.47 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3650.00 (-9.05%) | 4023.50 | 2995.00 - 4538.60 | 1.9712 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.8106 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6386 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.376 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2035 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3546.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3564 and price is deviating by 121 points
Upper Bollinger band is at 3804 and lower is at 3323, while middle bands are at 3444 and 3684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3508.34 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3544.5 |
| 12 day DMA | 3512.79 |
| 20 day DMA | 3563.11 |
| 35 day DMA | 3670.58 |
| 50 day DMA | 3620.15 |
| 100 day DMA | 3491.18 |
| 150 day DMA | 3613.46 |
| 200 day DMA | 3676.96 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3550.28 | 3500.42 | 3495.88 |
| 12 day EMA | 3546.68 | 3527.9 | 3531.25 |
| 20 day EMA | 3570.04 | 3561.63 | 3567.11 |
| 35 day EMA | 3568.1 | 3563.28 | 3566.45 |
| 50 day EMA | 3590.13 | 3587.69 | 3590.88 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3544.5 | 3517.5 | 3519.6 |
| 12 day SMA | 3512.79 | 3509.46 | 3517.33 |
| 20 day SMA | 3563.11 | 3581.55 | 3607.67 |
| 35 day SMA | 3670.58 | 3675.72 | 3686.82 |
| 50 day SMA | 3620.15 | 3615.93 | 3612.48 |
| 100 day SMA | 3491.18 | 3495.67 | 3501.02 |
| 150 day SMA | 3613.46 | 3615.41 | 3619.26 |
| 200 day SMA | 3676.96 | 3685.24 | 3694.74 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 67.24
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 62.03
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3646.80 | 3530.50 | 3528.30 to 3660.00 | 0.62 times |
| 24 Thu | 3510.50 | 3340.00 | 3320.00 to 3548.00 | 0.9 times |
| 23 Wed | 3357.80 | 3429.90 | 3302.10 to 3450.00 | 1.21 times |
| 22 Tue | 3415.50 | 3599.10 | 3375.10 to 3599.10 | 1.24 times |
| 21 Mon | 3655.40 | 3538.80 | 3501.10 to 3680.20 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3555.00 | 3440.00 | 3440.00 to 3569.40 | 1.4 times |
| 24 Thu | 3409.30 | 3350.00 | 3326.60 to 3458.00 | 1.24 times |
| 23 Wed | 3304.90 | 3376.20 | 3260.10 to 3403.70 | 1 times |
| 22 Tue | 3376.20 | 3580.10 | 3336.30 to 3607.90 | 0.99 times |
| 21 Mon | 3628.70 | 3547.00 | 3466.30 to 3650.00 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3529.10 | 3457.10 | 3410.70 to 3540.00 | 1 times |
| 24 Thu | 3397.00 | 3386.60 | 3352.80 to 3449.00 | 1.07 times |
| 23 Wed | 3399.30 | 3375.70 | 3375.70 to 3399.30 | 1.08 times |
| 22 Tue | 3357.80 | 3520.00 | 3311.10 to 3520.00 | 1.08 times |
| 21 Mon | 3616.70 | 3510.00 | 3461.70 to 3633.30 | 0.76 times |
Option chain for Kaynes Technology KAYNES 29 Tue September 2026 expiry
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 807.70 | 0.03 |
| 24 Thu September 2026 | 1.90 | 807.70 | 0.03 |
| 23 Wed September 2026 | 0.50 | 807.70 | 0.03 |
| 22 Tue September 2026 | 3.70 | 807.70 | 0.03 |
| 21 Mon September 2026 | 4.80 | 807.70 | 0.03 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.30 | 775.00 | 0.03 |
| 24 Thu September 2026 | 1.05 | 760.05 | 0.03 |
| 23 Wed September 2026 | 3.70 | 760.05 | 0.03 |
| 22 Tue September 2026 | 3.70 | 760.05 | 0.03 |
| 21 Mon September 2026 | 4.90 | 760.05 | 0.03 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.45 | 650.00 | 0.03 |
| 24 Thu September 2026 | 0.20 | 650.00 | 0.03 |
| 23 Wed September 2026 | 0.95 | 650.00 | 0.03 |
| 22 Tue September 2026 | 3.85 | 650.00 | 0.03 |
| 21 Mon September 2026 | 5.50 | 650.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 694.20 | 0.03 |
| 24 Thu September 2026 | 0.05 | 694.20 | 0.03 |
| 23 Wed September 2026 | 3.90 | 694.20 | 0.03 |
| 22 Tue September 2026 | 3.90 | 694.20 | 0.03 |
| 21 Mon September 2026 | 6.20 | 694.20 | 0.03 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.20 | 820.00 | 0.04 |
| 24 Thu September 2026 | 0.60 | 820.00 | 0.04 |
| 23 Wed September 2026 | 0.80 | 820.00 | 0.04 |
| 22 Tue September 2026 | 4.50 | 792.00 | 0.03 |
| 21 Mon September 2026 | 7.25 | 520.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 548.80 | 0.18 |
| 24 Thu September 2026 | 0.05 | 548.80 | 0.17 |
| 23 Wed September 2026 | 0.05 | 548.80 | 0.15 |
| 22 Tue September 2026 | 4.35 | 548.80 | 0.14 |
| 21 Mon September 2026 | 8.20 | 548.80 | 0.13 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.30 | 455.00 | 0.29 |
| 24 Thu September 2026 | 1.15 | 640.00 | 0.29 |
| 23 Wed September 2026 | 0.70 | 666.00 | 0.27 |
| 22 Tue September 2026 | 5.15 | 680.90 | 0.24 |
| 21 Mon September 2026 | 9.45 | 445.95 | 0.26 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.30 | 405.00 | 0.51 |
| 24 Thu September 2026 | 0.15 | 609.45 | 0.5 |
| 23 Wed September 2026 | 5.20 | 609.45 | 0.48 |
| 22 Tue September 2026 | 5.20 | 609.45 | 0.48 |
| 21 Mon September 2026 | 11.40 | 430.00 | 0.42 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.70 | 361.00 | 0.28 |
| 24 Thu September 2026 | 1.35 | 476.05 | 0.3 |
| 23 Wed September 2026 | 1.60 | 570.00 | 0.29 |
| 22 Tue September 2026 | 5.40 | 588.00 | 0.26 |
| 21 Mon September 2026 | 13.85 | 351.00 | 0.24 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.85 | 328.00 | 0.83 |
| 24 Thu September 2026 | 1.00 | 545.00 | 0.91 |
| 23 Wed September 2026 | 1.15 | 545.00 | 0.86 |
| 22 Tue September 2026 | 5.80 | 545.00 | 0.84 |
| 21 Mon September 2026 | 16.95 | 302.20 | 0.73 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.10 | 265.20 | 0.39 |
| 24 Thu September 2026 | 2.65 | 362.60 | 0.46 |
| 23 Wed September 2026 | 2.70 | 482.00 | 0.45 |
| 22 Tue September 2026 | 6.20 | 482.00 | 0.44 |
| 21 Mon September 2026 | 21.95 | 266.00 | 0.44 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.45 | 210.00 | 0.43 |
| 24 Thu September 2026 | 1.80 | 461.80 | 0.53 |
| 23 Wed September 2026 | 1.40 | 461.80 | 0.49 |
| 22 Tue September 2026 | 7.05 | 461.80 | 0.46 |
| 21 Mon September 2026 | 28.40 | 255.00 | 0.51 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.10 | 170.00 | 0.63 |
| 24 Thu September 2026 | 6.50 | 290.00 | 0.51 |
| 23 Wed September 2026 | 3.20 | 488.95 | 0.45 |
| 22 Tue September 2026 | 8.10 | 389.80 | 0.39 |
| 21 Mon September 2026 | 38.30 | 179.40 | 0.52 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.90 | 130.00 | 0.19 |
| 24 Thu September 2026 | 6.30 | 270.00 | 0.18 |
| 23 Wed September 2026 | 5.50 | 325.50 | 0.17 |
| 22 Tue September 2026 | 9.85 | 325.50 | 0.15 |
| 21 Mon September 2026 | 51.30 | 142.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.90 | 84.60 | 0.51 |
| 24 Thu September 2026 | 10.50 | 170.00 | 0.39 |
| 23 Wed September 2026 | 5.80 | 296.55 | 0.35 |
| 22 Tue September 2026 | 12.00 | 296.65 | 0.31 |
| 21 Mon September 2026 | 68.00 | 110.15 | 0.48 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 43.90 | 41.15 | 0.33 |
| 24 Thu September 2026 | 12.60 | 150.00 | 0.28 |
| 23 Wed September 2026 | 9.85 | 248.25 | 0.26 |
| 22 Tue September 2026 | 16.40 | 248.25 | 0.22 |
| 21 Mon September 2026 | 90.00 | 81.50 | 0.6 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 48.60 | 12.35 | 0.43 |
| 24 Thu September 2026 | 19.75 | 100.00 | 0.21 |
| 23 Wed September 2026 | 12.70 | 180.00 | 0.2 |
| 22 Tue September 2026 | 22.70 | 204.85 | 0.18 |
| 21 Mon September 2026 | 117.15 | 58.60 | 0.4 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 106.25 | 16.90 | 0.4 |
| 24 Thu September 2026 | 26.85 | 50.30 | 0.26 |
| 23 Wed September 2026 | 15.20 | 152.00 | 0.25 |
| 22 Tue September 2026 | 31.00 | 163.95 | 0.18 |
| 21 Mon September 2026 | 148.00 | 40.30 | 0.9 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 141.55 | 9.05 | 1.11 |
| 24 Thu September 2026 | 48.50 | 39.90 | 1.09 |
| 23 Wed September 2026 | 24.00 | 157.15 | 0.68 |
| 22 Tue September 2026 | 43.55 | 125.90 | 0.46 |
| 21 Mon September 2026 | 185.20 | 27.65 | 3.14 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 154.00 | 6.05 | 0.69 |
| 24 Thu September 2026 | 105.00 | 23.65 | 0.73 |
| 23 Wed September 2026 | 29.70 | 123.40 | 0.7 |
| 22 Tue September 2026 | 62.10 | 95.05 | 0.58 |
| 21 Mon September 2026 | 220.85 | 19.55 | 2.86 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 251.45 | 6.00 | 2.44 |
| 24 Thu September 2026 | 118.60 | 23.90 | 2.34 |
| 23 Wed September 2026 | 46.55 | 98.60 | 2.23 |
| 22 Tue September 2026 | 85.70 | 68.70 | 1.86 |
| 21 Mon September 2026 | 273.00 | 13.70 | 5.31 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 149.00 | 4.05 | 5.26 |
| 24 Thu September 2026 | 149.00 | 10.10 | 5.42 |
| 23 Wed September 2026 | 118.80 | 34.50 | 5.64 |
| 22 Tue September 2026 | 118.80 | 49.60 | 5.84 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 240.00 | 3.90 | 51.94 |
| 24 Thu September 2026 | 240.00 | 11.50 | 55.12 |
| 23 Wed September 2026 | 157.40 | 36.90 | 61.06 |
| 22 Tue September 2026 | 149.95 | 35.80 | 79.89 |
| 21 Mon September 2026 | 367.00 | 7.85 | 103.11 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 373.00 | 2.55 | 147 |
| 24 Thu September 2026 | 373.00 | 3.10 | 169 |
| 23 Wed September 2026 | 373.00 | 8.05 | 178 |
| 22 Tue September 2026 | 373.00 | 24.80 | 233 |
| 21 Mon September 2026 | 373.00 | 5.50 | 45 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 237.10 | 2.00 | 101.4 |
| 24 Thu September 2026 | 237.10 | 5.40 | 111.6 |
| 23 Wed September 2026 | 237.10 | 13.00 | 118.4 |
| 22 Tue September 2026 | 237.10 | 18.05 | 131.4 |
| 21 Mon September 2026 | 445.45 | 4.20 | 78.2 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 340.00 | 5.00 | 7.14 |
| 24 Thu September 2026 | 340.00 | 5.00 | 7.14 |
| 23 Wed September 2026 | 340.00 | 5.00 | 7.14 |
| 22 Tue September 2026 | 340.00 | 8.70 | 7.29 |
| 21 Mon September 2026 | 492.05 | 3.70 | 2.33 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 315.90 | 1.90 | 21.75 |
| 24 Thu September 2026 | 315.90 | 1.60 | 24.25 |
| 23 Wed September 2026 | 315.90 | 5.50 | 27 |
| 22 Tue September 2026 | 523.90 | 6.95 | 30.5 |
| 21 Mon September 2026 | 523.90 | 2.50 | 39.38 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 624.50 | 5.35 | 11 |
| 24 Thu September 2026 | 624.50 | 5.35 | 11 |
| 23 Wed September 2026 | 624.50 | 5.35 | 11 |
| 22 Tue September 2026 | 624.50 | 5.35 | 11 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
