Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3349.7 and 3581.9
| Intraday Target 1 | 3307.73 |
| Intraday Target 2 | 3391.67 |
| Intraday Target 3 | 3539.9333333333 |
| Intraday Target 4 | 3623.87 |
| Intraday Target 5 | 3772.13 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.60 (-6.07%) | 3672.00 | 3456.00 - 3688.20 | 1.5879 times | Thu 12 March 2026 | 3700.30 (-0.69%) | 3694.60 | 3586.00 - 3786.00 | 1.1981 times | Wed 11 March 2026 | 3726.10 (-3.01%) | 3841.60 | 3710.00 - 3899.00 | 0.9602 times | Tue 10 March 2026 | 3841.60 (3.78%) | 3779.90 | 3711.70 - 3855.00 | 0.7569 times | Mon 09 March 2026 | 3701.80 (-1.2%) | 3661.30 | 3587.00 - 3714.90 | 0.8195 times | Fri 06 March 2026 | 3746.80 (-1.77%) | 3798.10 | 3730.00 - 3854.20 | 0.7269 times | Thu 05 March 2026 | 3814.50 (3.08%) | 3735.00 | 3630.00 - 3850.00 | 1.163 times | Wed 04 March 2026 | 3700.40 (-0.97%) | 3680.10 | 3614.10 - 3724.80 | 0.9913 times | Mon 02 March 2026 | 3736.60 (-3.11%) | 3671.00 | 3671.00 - 3855.00 | 0.9626 times | Fri 27 February 2026 | 3856.50 (-1.53%) | 3916.40 | 3822.10 - 3958.10 | 0.8337 times | Thu 26 February 2026 | 3916.40 (0.2%) | 3916.00 | 3878.00 - 3990.60 | 0.8024 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3244.3 and 3687.3
| Weekly Target 1 | 3167.2 |
| Weekly Target 2 | 3321.4 |
| Weekly Target 3 | 3610.2 |
| Weekly Target 4 | 3764.4 |
| Weekly Target 5 | 4053.2 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 0.7806 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.5637 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.6198 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.7411 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 1.6192 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.2236 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.6675 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.6897 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.7125 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 1.3821 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.6634 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3244.3 and 3687.3
| Monthly Target 1 | 3167.2 |
| Monthly Target 2 | 3321.4 |
| Monthly Target 3 | 3610.2 |
| Monthly Target 4 | 3764.4 |
| Monthly Target 5 | 4053.2 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.60 (-9.88%) | 3671.00 | 3456.00 - 3899.00 | 0.4447 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.7215 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.2285 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.8297 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.572 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3855 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.51 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3936 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4458 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4687 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4016 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2944.2 and 3826.3
| Yearly Target 1 | 2767.07 |
| Yearly Target 2 | 3121.33 |
| Yearly Target 3 | 3649.1666666667 |
| Yearly Target 4 | 4003.43 |
| Yearly Target 5 | 4531.27 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.60 (-13.39%) | 4023.50 | 3294.90 - 4177.00 | 0.852 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.4796 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.8746 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.515 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2788 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3732.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3680.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3822 and price is deviating by 127 points
Upper Bollinger band is at 4074 and lower is at 3570, while middle bands are at 3696 and 3948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.1 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3689.08 |
| 12 day DMA | 3760.42 |
| 20 day DMA | 3821.47 |
| 35 day DMA | 3752.28 |
| 50 day DMA | 3740.7 |
| 100 day DMA | 4594.46 |
| 150 day DMA | 5322.71 |
| 200 day DMA | 5460.8 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3653.86 | 3742.97 | 3764.3 |
| 12 day EMA | 3732.67 | 3779.39 | 3793.76 |
| 20 day EMA | 3764 | 3794.34 | 3804.24 |
| 35 day EMA | 3770.6 | 3787.97 | 3793.13 |
| 50 day EMA | 3757.78 | 3769.29 | 3772.1 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3689.08 | 3743.32 | 3766.16 |
| 12 day SMA | 3760.42 | 3790.67 | 3798.93 |
| 20 day SMA | 3821.47 | 3852.02 | 3874.74 |
| 35 day SMA | 3752.28 | 3753.76 | 3747.77 |
| 50 day SMA | 3740.7 | 3751.45 | 3756.1 |
| 100 day SMA | 4594.46 | 4629.89 | 4662.81 |
| 150 day SMA | 5322.71 | 5341.71 | 5359.02 |
| 200 day SMA | 5460.8 | 5473.31 | 5484.69 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 60.14
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 70.81
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3480.70 | 3679.10 | 3450.80 to 3689.60 | 1.03 times |
| 12 Thu | 3711.10 | 3695.00 | 3588.10 to 3803.90 | 1.01 times |
| 11 Wed | 3731.40 | 3860.00 | 3713.30 to 3914.00 | 0.99 times |
| 10 Tue | 3858.10 | 3757.40 | 3718.00 to 3869.50 | 0.97 times |
| 09 Mon | 3718.60 | 3676.00 | 3591.60 to 3732.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3484.40 | 3710.00 | 3452.00 to 3710.00 | 1.27 times |
| 12 Thu | 3718.40 | 3670.00 | 3595.40 to 3800.00 | 1.06 times |
| 11 Wed | 3739.10 | 3844.80 | 3727.20 to 3920.00 | 0.97 times |
| 10 Tue | 3860.70 | 3791.50 | 3722.40 to 3870.00 | 0.86 times |
| 09 Mon | 3714.80 | 3677.90 | 3589.90 to 3729.50 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3490.90 | 3699.00 | 3462.30 to 3699.00 | 1.52 times |
| 12 Thu | 3727.50 | 3677.00 | 3610.20 to 3780.00 | 1.02 times |
| 11 Wed | 3755.60 | 3842.00 | 3749.30 to 3928.40 | 0.93 times |
| 10 Tue | 3872.50 | 3788.60 | 3729.40 to 3878.00 | 0.79 times |
| 09 Mon | 3729.40 | 3638.60 | 3620.00 to 3733.00 | 0.74 times |
Option chain for Kaynes Technology KAYNES 30 Mon March 2026 expiry
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.35 | 758.80 | 0.06 |
| 12 Thu March 2026 | 8.95 | 758.80 | 0.06 |
| 11 Wed March 2026 | 9.55 | 758.80 | 0.06 |
| 10 Tue March 2026 | 17.45 | 758.80 | 0.05 |
| 09 Mon March 2026 | 10.65 | 758.80 | 0.08 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.25 | 1025.00 | 0.07 |
| 12 Thu March 2026 | 13.45 | 777.00 | 0.07 |
| 11 Wed March 2026 | 14.15 | 777.85 | 0.07 |
| 10 Tue March 2026 | 23.80 | 654.10 | 0.07 |
| 09 Mon March 2026 | 12.75 | 805.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.30 | 666.40 | 0.12 |
| 12 Thu March 2026 | 17.90 | 666.40 | 0.11 |
| 11 Wed March 2026 | 18.55 | 619.30 | 0.1 |
| 10 Tue March 2026 | 29.75 | 619.30 | 0.1 |
| 09 Mon March 2026 | 15.65 | 739.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.85 | 700.00 | 0.78 |
| 12 Thu March 2026 | 24.75 | 605.95 | 0.84 |
| 11 Wed March 2026 | 26.25 | 550.00 | 0.86 |
| 10 Tue March 2026 | 40.75 | 479.65 | 0.83 |
| 09 Mon March 2026 | 21.45 | 550.00 | 1.06 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.90 | 760.75 | 0.24 |
| 12 Thu March 2026 | 35.60 | 528.10 | 0.21 |
| 11 Wed March 2026 | 38.10 | 507.90 | 0.21 |
| 10 Tue March 2026 | 58.25 | 390.15 | 0.24 |
| 09 Mon March 2026 | 30.05 | 475.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.35 | 326.95 | 0 |
| 12 Thu March 2026 | 42.35 | 326.95 | 0.01 |
| 11 Wed March 2026 | 44.95 | 326.95 | 0.01 |
| 10 Tue March 2026 | 68.35 | 326.95 | 0.02 |
| 09 Mon March 2026 | 36.40 | 326.95 | 0.01 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.75 | 654.30 | 0.22 |
| 12 Thu March 2026 | 49.85 | 318.20 | 0.19 |
| 11 Wed March 2026 | 54.50 | 318.20 | 0.21 |
| 10 Tue March 2026 | 81.50 | 318.20 | 0.21 |
| 09 Mon March 2026 | 43.85 | 306.40 | 0.21 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.60 | 372.15 | 0.39 |
| 12 Thu March 2026 | 60.20 | 372.15 | 0.49 |
| 11 Wed March 2026 | 64.65 | 372.15 | 0.4 |
| 10 Tue March 2026 | 95.55 | 372.15 | 0.38 |
| 09 Mon March 2026 | 53.55 | 372.15 | 0.37 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.75 | 569.85 | 0.3 |
| 12 Thu March 2026 | 71.50 | 360.75 | 0.37 |
| 11 Wed March 2026 | 76.25 | 345.15 | 0.4 |
| 10 Tue March 2026 | 113.55 | 251.80 | 0.37 |
| 09 Mon March 2026 | 64.00 | 340.35 | 0.4 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.30 | 308.50 | 0.38 |
| 12 Thu March 2026 | 84.00 | 308.50 | 0.94 |
| 11 Wed March 2026 | 90.25 | 308.50 | 0.91 |
| 10 Tue March 2026 | 131.50 | 220.90 | 1.04 |
| 09 Mon March 2026 | 77.55 | 323.65 | 1.02 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.20 | 468.90 | 0.3 |
| 12 Thu March 2026 | 99.05 | 288.10 | 0.36 |
| 11 Wed March 2026 | 106.55 | 274.60 | 0.4 |
| 10 Tue March 2026 | 154.75 | 194.90 | 0.47 |
| 09 Mon March 2026 | 93.15 | 290.10 | 0.51 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.25 | 418.15 | 0.38 |
| 12 Thu March 2026 | 115.15 | 254.25 | 0.41 |
| 11 Wed March 2026 | 124.05 | 243.20 | 0.36 |
| 10 Tue March 2026 | 179.30 | 168.55 | 0.45 |
| 09 Mon March 2026 | 109.85 | 265.45 | 0.4 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 70.55 | 391.55 | 0.32 |
| 12 Thu March 2026 | 135.20 | 219.90 | 0.41 |
| 11 Wed March 2026 | 145.95 | 211.65 | 0.5 |
| 10 Tue March 2026 | 206.45 | 146.35 | 0.53 |
| 09 Mon March 2026 | 131.80 | 209.45 | 0.5 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 81.00 | 354.65 | 0.4 |
| 12 Thu March 2026 | 156.95 | 190.70 | 0.58 |
| 11 Wed March 2026 | 168.75 | 184.85 | 0.37 |
| 10 Tue March 2026 | 237.05 | 127.15 | 0.44 |
| 09 Mon March 2026 | 154.95 | 185.55 | 0.59 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.80 | 317.35 | 1.48 |
| 12 Thu March 2026 | 180.65 | 167.65 | 1.98 |
| 11 Wed March 2026 | 194.10 | 159.90 | 2.45 |
| 10 Tue March 2026 | 270.35 | 109.80 | 2.38 |
| 09 Mon March 2026 | 180.50 | 160.55 | 2.07 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 112.05 | 288.50 | 0.67 |
| 12 Thu March 2026 | 206.85 | 145.30 | 0.86 |
| 11 Wed March 2026 | 220.30 | 138.10 | 2.01 |
| 10 Tue March 2026 | 305.60 | 94.80 | 2.07 |
| 09 Mon March 2026 | 209.05 | 140.40 | 1.97 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 132.00 | 252.15 | 1.39 |
| 12 Thu March 2026 | 236.15 | 122.15 | 1.83 |
| 11 Wed March 2026 | 252.30 | 117.90 | 2.92 |
| 10 Tue March 2026 | 340.05 | 82.55 | 2.91 |
| 09 Mon March 2026 | 241.20 | 120.95 | 2.62 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 152.85 | 226.60 | 0.62 |
| 12 Thu March 2026 | 264.00 | 105.60 | 2.99 |
| 11 Wed March 2026 | 266.65 | 101.50 | 2.84 |
| 10 Tue March 2026 | 266.65 | 71.20 | 3.14 |
| 09 Mon March 2026 | 266.65 | 108.15 | 3.38 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 174.10 | 194.90 | 3.39 |
| 12 Thu March 2026 | 295.50 | 89.20 | 6.58 |
| 11 Wed March 2026 | 319.75 | 85.90 | 6.62 |
| 10 Tue March 2026 | 418.45 | 62.10 | 6.77 |
| 09 Mon March 2026 | 313.45 | 90.55 | 6.64 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 197.95 | 173.80 | 0.73 |
| 12 Thu March 2026 | 353.65 | 71.45 | 0.56 |
| 11 Wed March 2026 | 353.65 | 73.25 | 0.36 |
| 10 Tue March 2026 | 463.15 | 54.75 | 0.37 |
| 09 Mon March 2026 | 392.50 | 81.40 | 0.38 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 229.30 | 151.75 | 22.68 |
| 12 Thu March 2026 | 382.15 | 61.90 | 35.45 |
| 11 Wed March 2026 | 437.00 | 60.00 | 52.5 |
| 10 Tue March 2026 | 437.00 | 47.25 | 50.38 |
| 09 Mon March 2026 | 437.00 | 69.65 | 46.13 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 462.25 | 129.40 | 72 |
| 12 Thu March 2026 | 462.25 | 51.70 | 58 |
| 11 Wed March 2026 | 462.25 | 50.80 | 72.5 |
| 10 Tue March 2026 | 462.25 | 42.70 | 58.5 |
| 09 Mon March 2026 | 462.25 | 61.00 | 41.5 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 280.60 | 112.40 | 22.5 |
| 12 Thu March 2026 | 460.40 | 41.85 | 70.2 |
| 11 Wed March 2026 | 460.40 | 40.90 | 74.9 |
| 10 Tue March 2026 | 460.40 | 36.40 | 26.2 |
| 09 Mon March 2026 | 460.40 | 52.30 | 25.6 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 347.20 | 83.20 | 44.67 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 424.75 | 59.15 | 15.14 |
| 12 Thu March 2026 | 880.00 | 20.05 | 28.67 |
| 11 Wed March 2026 | 880.00 | 20.55 | 20 |
| 10 Tue March 2026 | 880.00 | 21.65 | 16.33 |
| 09 Mon March 2026 | 880.00 | 29.60 | 20 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 525.00 | 43.65 | 11.61 |
| 12 Thu March 2026 | 722.75 | 13.85 | 6.44 |
| 11 Wed March 2026 | 802.05 | 15.35 | 6.5 |
| 10 Tue March 2026 | 802.05 | 17.75 | 8.09 |
| 09 Mon March 2026 | 637.40 | 23.85 | 6.75 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
