KAYNES 5300 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 5300 PE is trading at ₹ on 8:15pm 06 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3791.400 as on 06 Tue Jan 3:45pm
Day open: 4009.500 Range: 3711.000 to 4015.800

Option Price: KAYNES PE 5300 2026-01-27 on 06 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 5300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 5300 PE PUT today?: Premium of KAYNES 5300 PE is 1230.00 on 06 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5300 PUT PE today?: Open Interest of KAYNES 5300 PE is 1100 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 5300 PE PUT today?: Underlying price of KAYNES 5300 PE PUT is 3791.35 today.
What is lot size of KAYNES 5300 PUT PE today?: Lot size of KAYNES 5300 PUT PE is 100.00
Is KAYNES 5300 PE PUT ITM or OTM or ATM?: KAYNES 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 5300 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3791.40

KAYNES PUT PE available options strikes

KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, All CE , All PE

KAYNES 5300 PUT PE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 1230.00 on 06 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Jan 2026

The underlying equity is trading at 3791.40 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 5300 is 1,100

Price action analysis of 5300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	3791.40	1230.00	0.00	0.00	0.00	0	110,000	0%
05 Mon Jan	3997.60	1230.00	1230.00	1230.00	1230.00	-2	110,000	-8.3%
02 Fri Jan	3977.20	1263.35	0.00	0.00	0.00	0	120,000	0%
01 Thu Jan	3943.50	1263.35	0.00	0.00	0.00	0	120,000	0%
31 Wed Dec	4013.00	1263.35	1260.00	1263.35	1260.00	-5	120,000	20%
30 Tue Dec	3933.00	1334.75	1334.75	1334.75	1334.75	3	100,000	0%

Charts for KAYNES 5300 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis