KAYNES 3950 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 3950 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3950 CE Live prices

Spot price of KAYNES: 3936.600 as on 01 Thu Jan 1:44pm
Day open: 4023.500 Range: 3933.000 to 4030.500

Option Price: KAYNES CE 3950 2026-01-27 on 01 Thu Jan 2026

KAYNES 3950 CE is trading at 167.70 on 1:44pm 01 Thu Jan 2026

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
1:44pm	167.70	13400	201.05	201.05	167.00
1:43pm	167.00	13400	201.05	201.05	167.00
1:42pm	167.00	13400	201.05	201.05	167.00
1:40pm	167.30	12700	201.05	201.05	167.30
1:39pm	170.05	12400	201.05	201.05	169.90
1:38pm	170.05	12400	201.05	201.05	169.90
1:37pm	170.05	12400	201.05	201.05	169.90
1:36pm	173.65	12100	201.05	201.05	169.90
1:35pm	173.65	12100	201.05	201.05	169.90
1:34pm	173.75	12100	201.05	201.05	169.90

option chart KAYNES CE 3950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3950 CE CALL today?: Premium of KAYNES 3950 CE is 213.55 on 31 Dec 2025 CALL opened at 227.25 and traded inside a Low-High range of 194.00-227.25 today. Please click here table for more current prices.
What is open interest of KAYNES 3950 CALL CE today?: Open Interest of KAYNES 3950 CE is 1400 today. This has changed 1400.00 from previous day.
What is underlying price of KAYNES 3950 CE CALL today?: Underlying price of KAYNES 3950 CE CALL is 4013.20 today.
What is lot size of KAYNES 3950 CALL CE today?: Lot size of KAYNES 3950 CALL CE is 100.00
Is KAYNES 3950 CE CALL ITM or OTM or ATM?: KAYNES 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4013.00

KAYNES CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

KAYNES 3950 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KAYNES 3950 CALL CE January 27 2026

KAYNES 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 213.55 on 31 Dec 2025
CALL opened at 227.25 and traded inside a Low-High range of 194.00-227.25 as on 31 Wed Dec 2025

The underlying equity is trading at 4013.00 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3950 is 1,400

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4013.00	213.55	227.25	227.25	194.00	-20	140,000	-%

Charts for KAYNES 3950 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis