Live KAYNES 3200 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 3200 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3200 PE Live prices

What is premium price of KAYNES 3200 PE PUT today?: Premium of KAYNES 3200 PE is 26.00 on 24 Dec 2025 PUT opened at 26.00 and traded inside a Low-High range of 26.00-26.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3200 PUT PE today?: Open Interest of KAYNES 3200 PE is 6300 today. This has changed -100.00 from previous day.
What is underlying price of KAYNES 3200 PE PUT today?: Underlying price of KAYNES 3200 PE PUT is 4118.50 today.
What is lot size of KAYNES 3200 PUT PE today?: Lot size of KAYNES 3200 PUT PE is 100.00
Is KAYNES 3200 PE PUT ITM or OTM or ATM?: KAYNES 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4118.50

KAYNES PUT PE available options strikes

PE 4000, PE 4100, PE 4200, PE 4300, All CE , All PE

KAYNES 3200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 3200 PUT PE January 27 2026

KAYNES 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 26.00 on 24 Dec 2025
PUT opened at 26.00 and traded inside a Low-High range of 26.00-26.00 as on 24 Wed Dec 2025

The underlying equity is trading at 4118.50 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3200 is 6,300

Munafa analysis KAYNES 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	4118.50	26.00	26.00	26.00	26.00	23	630,000	-1.6%
23 Tue Dec	4140.50	21.00	14.15	21.00	14.10	11	640,000	6.7%
22 Mon Dec	4194.00	18.90	17.75	18.90	14.65	-19	600,000	3.4%
19 Fri Dec	4185.00	23.50	31.50	31.70	23.00	-39	580,000	34.9%
18 Thu Dec	4046.50	39.10	38.95	39.50	30.00	-16	430,000	22.9%
17 Wed Dec	4093.50	47.00	27.95	47.00	27.95	14	350,000	-12.5%

Charts for KAYNES 3200 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis