Live KAYNES 5000 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 5000 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 5000 PE Live prices

What is premium price of KAYNES 5000 PE PUT today?: Premium of KAYNES 5000 PE is 280.90 on 04 Dec 2025 PUT opened at 222.15 and traded inside a Low-High range of 222.00-306.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5000 PUT PE today?: Open Interest of KAYNES 5000 PE is 1700 today. This has changed 1700.00 from previous day.
What is underlying price of KAYNES 5000 PE PUT today?: Underlying price of KAYNES 5000 PE PUT is 4978.05 today.
What is lot size of KAYNES 5000 PUT PE today?: Lot size of KAYNES 5000 PUT PE is 100.00
Is KAYNES 5000 PE PUT ITM or OTM or ATM?: KAYNES 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4353.50

KAYNES PUT PE available options strikes

PE 4300, PE 4400, PE 4500, All CE , All PE

KAYNES 5000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 5000 PUT PE January 27 2026

KAYNES 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 280.90 on 04 Dec 2025
PUT opened at 222.15 and traded inside a Low-High range of 222.00-306.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4353.50 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 5000 is 1,700

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4353.50	280.90	222.15	306.00	222.00	225	170,000	-%
03 Wed Dec	4978.00	86.25	0.00	0.00	0.00	0	0	-%
02 Tue Dec	5307.00	86.25	0.00	0.00	0.00	0	0	-%
01 Mon Dec	5408.50	86.25	0.00	0.00	0.00	0	0	-%
28 Fri Nov	5358.50	86.25	0.00	0.00	0.00	0	0	-%
27 Thu Nov	5490.00	86.25	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 5000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis