KAYNES 5000 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 5000 PE PUT today?: Premium of KAYNES 5000 PE is 1668.25 on 23 Jan 2026 PUT opened at 1510.00 and traded inside a Low-High range of 1450.00-1678.85 today. Please click here table for more current prices.
What is open interest of KAYNES 5000 PUT PE today?: Open Interest of KAYNES 5000 PE is 18400 today. This has changed 10500.00 from previous day.
What is underlying price of KAYNES 5000 PE PUT today?: Underlying price of KAYNES 5000 PE PUT is 3379.10 today.
What is lot size of KAYNES 5000 PUT PE today?: Lot size of KAYNES 5000 PUT PE is 100.00
Is KAYNES 5000 PE PUT ITM or OTM or ATM?: KAYNES 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 5000 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3379.20

KAYNES PUT PE available options strikes

KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, KAYNES PE 3450 strike, KAYNES PE 3500 strike, All CE , All PE

KAYNES 5000 PUT PE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 1668.25 on 23 Jan 2026
PUT opened at 1510.00 and traded inside a Low-High range of 1450.00-1678.85 as on 23 Fri Jan 2026

The underlying equity is trading at 3379.20 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 5000 is 18,400

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	3379.20	1668.25	1510.00	1678.85	1450.00	11	1,840,000	132.9%
22 Thu Jan	3527.20	1500.00	1475.00	1500.00	1470.00	-0	790,000	12.9%
21 Wed Jan	3490.80	1509.00	1490.00	1552.25	1485.00	1	700,000	29.6%
20 Tue Jan	3481.50	1480.00	1430.00	1480.00	1430.00	4	540,000	575%
19 Mon Jan	3602.50	1415.00	1350.00	1415.00	1350.00	62	80,000	300%
16 Fri Jan	3612.20	870.00	0.00	0.00	0.00	0	20,000	0%

Charts for KAYNES 5000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis