KAYNES 3900 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 3900 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3900 PE Live prices

Spot price of KAYNES: 4013.000 as on 31 Wed Dec 3:44pm
Day open: 3948.000 Range: 3945.000 to 4040.000

Option Price: KAYNES PE 3900 2026-01-27 on 31 Wed Dec 2025

KAYNES 3900 PE is trading at 111.30 on 3:29pm 31 Wed Dec 2025

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
3:29pm	111.30	70100	151.45	151.45	94.50
3:28pm	112.25	72200	151.45	151.45	94.50
3:27pm	110.50	72200	151.45	151.45	94.50
3:26pm	110.85	72200	151.45	151.45	94.50
3:25pm	110.85	72200	151.45	151.45	94.50
3:24pm	113.50	72200	151.45	151.45	94.50
3:23pm	114.75	69900	151.45	151.45	94.50
3:22pm	111.70	69900	151.45	151.45	94.50
3:21pm	112.00	69900	151.45	151.45	94.50
3:20pm	109.55	70300	151.45	151.45	94.50

option chart KAYNES PE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3900 PE PUT today?: Premium of KAYNES 3900 PE is 109.55 on 31 Dec 2025 PUT opened at 151.45 and traded inside a Low-High range of 94.50-151.45 today. Please click here table for more current prices.
What is open interest of KAYNES 3900 PUT PE today?: Open Interest of KAYNES 3900 PE is 70000 today. This has changed 10100.00 from previous day.
What is underlying price of KAYNES 3900 PE PUT today?: Underlying price of KAYNES 3900 PE PUT is 4013.20 today.
What is lot size of KAYNES 3900 PUT PE today?: Lot size of KAYNES 3900 PUT PE is 100.00
Is KAYNES 3900 PE PUT ITM or OTM or ATM?: KAYNES 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4013.00

KAYNES PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

KAYNES 3900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KAYNES 3900 PUT PE January 27 2026

KAYNES 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 109.55 on 31 Dec 2025
PUT opened at 151.45 and traded inside a Low-High range of 94.50-151.45 as on 31 Wed Dec 2025

The underlying equity is trading at 4013.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3900 is 70,000

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	4013.00	109.55	151.45	151.45	94.50	-27	7,000,000	16.9%
30 Tue Dec	3933.00	151.65	148.05	170.60	132.50	1	5,990,000	87.2%
29 Mon Dec	3988.00	149.45	131.05	165.60	122.95	11	3,200,000	29.6%
26 Fri Dec	4060.50	134.45	118.00	144.15	101.20	8	2,470,000	49.7%
24 Wed Dec	4118.50	123.55	124.20	124.80	100.10	-1	1,650,000	96.4%
23 Tue Dec	4140.50	125.30	118.00	127.35	110.05	9	840,000	55.6%

Charts for KAYNES 3900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis