KAYNES 3900 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3900 PE is trading at ₹ 37.80 on 3:30pm 18 Wed Feb 2026

Option of KAYNES 3900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.2 - Current price of KAYNES 3900 PE is higher than this average.
30 minute average: ₹ 32.57 - Current price of KAYNES 3900 PE is higher than this average.
Hourly average: ₹ 37.33 - Current price of KAYNES 3900 PE is higher than this average.
Day open: ₹ 65.00
Day range: 29.15 - 101.00
Open Interest: 61700 (61.7 K)

Munafa Value: 90 - This score indicates that the option of KAYNES 3900 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4057.500 as on 18 Wed Feb 3:45pm
Day open: 3978.300 Range: 3905.000 to 4075.000

Option Price: KAYNES PE 3900 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.80	61700	65.00	101.00	29.15
3:29pm	37.55	61700	65.00	101.00	29.15
3:28pm	35.95	61700	65.00	101.00	29.15
3:27pm	35.75	61800	65.00	101.00	29.15
3:26pm	35.30	61800	65.00	101.00	29.15
3:25pm	35.30	61800	65.00	101.00	29.15
3:23pm	36.15	61400	65.00	101.00	29.15
3:22pm	33.20	61400	65.00	101.00	29.15
3:21pm	33.00	60900	65.00	101.00	29.15
3:20pm	32.00	60900	65.00	101.00	29.15

option chart KAYNES PE 3900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3900 PE PUT today?: Premium of KAYNES 3900 PE is 32.05 on 18 Feb 2026 PUT opened at 65.00 and traded inside a Low-High range of 29.15-101.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3900 PUT PE today?: Open Interest of KAYNES 3900 PE is 59200 today. This has changed -17100.00 from previous day.
What is underlying price of KAYNES 3900 PE PUT today?: Underlying price of KAYNES 3900 PE PUT is 4057.60 today.
What is lot size of KAYNES 3900 PUT PE today?: Lot size of KAYNES 3900 PUT PE is 100.00
Is KAYNES 3900 PE PUT ITM or OTM or ATM?: KAYNES 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3900 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4057.50

KAYNES PUT PE available options strikes

KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 3900 PUT PE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 32.05 on 18 Feb 2026
PUT opened at 65.00 and traded inside a Low-High range of 29.15-101.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4057.50 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3900 is 59,200

Munafa analysis KAYNES 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4057.50	32.05	65.00	101.00	29.15	-62	5,920,000	-22.4%
17 Tue Feb	3950.40	86.45	95.00	113.30	75.15	-7	7,630,000	3.1%
16 Mon Feb	3966.60	93.35	110.45	110.45	68.00	-15	7,400,000	7.7%
13 Fri Feb	3942.50	110.40	76.15	151.50	76.15	51	6,870,000	-27.1%
12 Thu Feb	4086.60	72.65	68.70	86.60	66.20	5	9,430,000	-28.8%
11 Wed Feb	4154.70	68.70	119.00	120.00	64.45	-43	13,250,000	40.1%

Charts for KAYNES 3900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis