KAYNES 3900 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3900 PE is trading at ₹ 119.00 on 12:18pm 13 Fri Feb 2026

Option of KAYNES 3900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118.01 - Current price of KAYNES 3900 PE is higher than this average.
30 minute average: ₹ 123.85 - Current price of KAYNES 3900 PE is lower than this average.
Hourly average: ₹ 135.76 - Current price of KAYNES 3900 PE is lower than this average.
Day open: ₹ 76.15
Day range: 76.15 - 151.50
Open Interest: 91500 (91.5 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 3900 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3939.900 as on 13 Fri Feb 12:18pm
Day open: 4049.700 Range: 3892.000 to 4049.700

Option Price: KAYNES PE 3900 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	119.00	91500	76.15	151.50	76.15
12:17pm	117.80	91300	76.15	151.50	76.15
12:16pm	117.00	91300	76.15	151.50	76.15
12:15pm	115.55	91300	76.15	151.50	76.15
12:14pm	120.00	89800	76.15	151.50	76.15
12:13pm	121.15	89800	76.15	151.50	76.15
12:12pm	119.95	89800	76.15	151.50	76.15
12:11pm	117.40	92400	76.15	151.50	76.15
12:10pm	116.20	92400	76.15	151.50	76.15
12:09pm	116.00	92400	76.15	151.50	76.15

option chart KAYNES PE 3900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3900 PE PUT today?: Premium of KAYNES 3900 PE is 72.65 on 12 Feb 2026 PUT opened at 68.70 and traded inside a Low-High range of 66.20-86.60 today. Please click here table for more current prices.
What is open interest of KAYNES 3900 PUT PE today?: Open Interest of KAYNES 3900 PE is 94300 today. This has changed -38200.00 from previous day.
What is underlying price of KAYNES 3900 PE PUT today?: Underlying price of KAYNES 3900 PE PUT is 4086.55 today.
What is lot size of KAYNES 3900 PUT PE today?: Lot size of KAYNES 3900 PUT PE is 100.00
Is KAYNES 3900 PE PUT ITM or OTM or ATM?: KAYNES 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3900 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4086.60

KAYNES PUT PE available options strikes

KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 3900 PUT PE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 72.65 on 12 Feb 2026
PUT opened at 68.70 and traded inside a Low-High range of 66.20-86.60 as on 12 Thu Feb 2026

The underlying equity is trading at 4086.60 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3900 is 94,300

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	4086.60	72.65	68.70	86.60	66.20	5	9,430,000	-28.8%
11 Wed Feb	4154.70	68.70	119.00	120.00	64.45	-43	13,250,000	40.1%
10 Tue Feb	3957.60	121.25	132.25	154.95	93.10	-9	9,460,000	13.8%
09 Mon Feb	3943.70	134.25	250.00	250.00	129.20	-53	8,310,000	477.1%
06 Fri Feb	3700.30	291.15	550.00	550.00	279.00	-24	1,440,000	35.8%
05 Thu Feb	3616.10	384.20	305.00	429.90	305.00	34	1,060,000	6%

Charts for KAYNES 3900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis