ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KAYNES SPOT Price: 3966.60 as on 16 Feb, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4109.07
Target up: 4073.45
Target up: 4037.83
Target up: 3967.57
Target down: 3931.95
Target down: 3896.33
Target down: 3826.07

Date Close Open High Low Volume
16 Mon Feb 20263966.603928.004038.803897.301.27 M
13 Fri Feb 20263942.504049.704049.703892.001.89 M
12 Thu Feb 20264086.604150.004158.404062.501.66 M
11 Wed Feb 20264154.703975.004177.003950.103.57 M
10 Tue Feb 20263957.603960.004047.803890.002.76 M
09 Mon Feb 20263943.703765.003969.303757.803.69 M
06 Fri Feb 20263700.303415.003756.203337.106.98 M
05 Thu Feb 20263616.103800.003803.003565.002.57 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4100 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3950 3650 3850

Put to Call Ratio (PCR) has decreased for strikes: 4250 3100 4150 4050

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026123.5014.75%139.7017.21%0.53
Fri 13 Feb, 2026115.303.03%165.70-21.37%0.52
Thu 12 Feb, 2026201.10-2.42%106.35-6.65%0.68
Wed 11 Feb, 2026261.75-36.54%95.0043.73%0.71
Tue 10 Feb, 2026134.15-12.15%171.9027.79%0.31
Mon 09 Feb, 2026146.00-23.52%185.9081.44%0.22
Fri 06 Feb, 202676.7519.21%377.0020.33%0.09
Thu 05 Feb, 202691.7049.91%464.204.9%0.09
Wed 04 Feb, 2026145.0021.42%350.35-1.72%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026102.7553.79%169.0517.99%0.38
Fri 13 Feb, 202697.8581.05%196.25-32.85%0.5
Thu 12 Feb, 2026174.30-4.97%130.50-7.59%1.35
Wed 11 Feb, 2026232.15-44.86%112.30133.33%1.39
Tue 10 Feb, 2026113.5012.31%202.10113.33%0.33
Mon 09 Feb, 2026126.7031.31%214.202150%0.17
Fri 06 Feb, 202666.3546.67%726.200%0.01
Thu 05 Feb, 202682.3590.14%726.200%0.01
Wed 04 Feb, 2026128.65121.88%726.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202686.1013.38%205.50-0.17%0.17
Fri 13 Feb, 202682.957.34%231.85-11.03%0.2
Thu 12 Feb, 2026151.2580.82%155.6015.29%0.24
Wed 11 Feb, 2026203.9040.96%132.50218.03%0.37
Tue 10 Feb, 202696.0531.98%234.2063.39%0.17
Mon 09 Feb, 2026107.5514.48%247.45138.3%0.13
Fri 06 Feb, 202656.2544.38%525.000%0.06
Thu 05 Feb, 202670.9522.46%525.000%0.09
Wed 04 Feb, 2026114.25128.73%525.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202670.1015.18%234.05-4.83%0.24
Fri 13 Feb, 202668.05-0.14%263.05-10.39%0.29
Thu 12 Feb, 2026128.4528.62%177.20-20.62%0.32
Wed 11 Feb, 2026174.80148.44%155.302810%0.52
Tue 10 Feb, 202680.00-0.88%277.80100%0.04
Mon 09 Feb, 202690.8028.98%665.000%0.02
Fri 06 Feb, 202650.1058.56%665.000%0.03
Thu 05 Feb, 202663.5060.87%665.000%0.05
Wed 04 Feb, 2026102.15155.56%665.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202656.45-5.38%263.40-0.25%0.18
Fri 13 Feb, 202656.4529.9%302.55-10.34%0.17
Thu 12 Feb, 2026107.759.36%211.606.46%0.24
Wed 11 Feb, 2026150.8522.5%179.0091.74%0.25
Tue 10 Feb, 202666.70-4.97%303.954.31%0.16
Mon 09 Feb, 202677.90-8.75%323.25198.57%0.14
Fri 06 Feb, 202640.8540.87%524.30-7.89%0.04
Thu 05 Feb, 202654.3542.6%640.1016.92%0.07
Wed 04 Feb, 202689.5599.75%484.00-1.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202645.857.83%310.102.27%0.15
Fri 13 Feb, 202647.553.69%258.450%0.16
Thu 12 Feb, 202689.550.37%258.45-13.73%0.16
Wed 11 Feb, 2026128.4039.18%209.45-0.19
Tue 10 Feb, 202655.2539.57%548.35--
Mon 09 Feb, 202667.7533.65%548.35--
Fri 06 Feb, 202637.8050.72%548.35--
Thu 05 Feb, 202647.5050%548.35--
Wed 04 Feb, 202680.60475%548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.157.17%325.4512.04%0.1
Fri 13 Feb, 202639.15-2.56%425.00-0.92%0.09
Thu 12 Feb, 202675.0022.93%278.759%0.09
Wed 11 Feb, 2026108.0513.42%235.051011.11%0.1
Tue 10 Feb, 202644.65-1.64%350.00-35.71%0.01
Mon 09 Feb, 202657.6071.54%436.70250%0.02
Fri 06 Feb, 202630.95-18.6%780.000%0.01
Thu 05 Feb, 202640.55129.59%780.000%0.01
Wed 04 Feb, 202669.5051.7%780.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202630.8518.8%365.9527.27%0.05
Fri 13 Feb, 202632.400.81%471.0510%0.04
Thu 12 Feb, 202664.1024.62%319.85100%0.04
Wed 11 Feb, 202690.8510.56%264.45-0.03
Tue 10 Feb, 202636.1047.54%615.10--
Mon 09 Feb, 202647.9562.67%615.10--
Fri 06 Feb, 202626.702.74%615.10--
Thu 05 Feb, 202635.5517.74%615.10--
Wed 04 Feb, 202662.20520%615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.05-9.87%420.70-2.86%0.03
Fri 13 Feb, 202627.55-9.22%460.70-5.41%0.03
Thu 12 Feb, 202654.1035.19%349.50-2.63%0.02
Wed 11 Feb, 202677.0550.8%303.05-20.83%0.03
Tue 10 Feb, 202629.85-11.76%475.656.67%0.06
Mon 09 Feb, 202640.3563.15%477.20-8.16%0.05
Fri 06 Feb, 202623.10-27.74%758.50-9.26%0.09
Thu 05 Feb, 202631.5019.97%810.700%0.07
Wed 04 Feb, 202654.45200.5%663.00-18.18%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.604.26%685.15--
Fri 13 Feb, 202622.85-1.05%685.15--
Thu 12 Feb, 202646.15-685.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202617.15-10.91%523.30-5.13%0.03
Fri 13 Feb, 202619.45-4.94%563.00-1.27%0.03
Thu 12 Feb, 202638.1035.25%455.001.28%0.03
Wed 11 Feb, 202654.6062.41%378.506.85%0.04
Tue 10 Feb, 202621.9018.76%548.00-1.35%0.06
Mon 09 Feb, 202630.45-20.67%572.50-10.84%0.07
Fri 06 Feb, 202617.954.33%1000.00-6.74%0.06
Thu 05 Feb, 202624.7535.9%920.002.3%0.07
Wed 04 Feb, 202642.1078.62%774.001.16%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.050%758.45--
Fri 13 Feb, 202617.3015.79%758.45--
Thu 12 Feb, 202631.30533.33%758.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.65-7.61%655.100%0.02
Fri 13 Feb, 202613.35-37.83%655.10-31.58%0.01
Thu 12 Feb, 202625.50-2.28%518.450%0.01
Wed 11 Feb, 202636.75275.13%461.4546.15%0.01
Tue 10 Feb, 202615.55-4.1%660.050%0.03
Mon 09 Feb, 202622.4573.64%660.05-7.14%0.03
Fri 06 Feb, 202614.45-16.72%945.000%0.06
Thu 05 Feb, 202619.30117.42%945.000%0.05
Wed 04 Feb, 202632.30-44.3%945.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.450%834.45--
Fri 13 Feb, 202612.650%834.45--
Thu 12 Feb, 202622.00166.67%834.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.2567.52%873.45--
Fri 13 Feb, 202610.40-22.52%873.45--
Thu 12 Feb, 202617.7539.81%873.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.50-1179.50--
Fri 13 Feb, 20267.50-1179.50--
Thu 12 Feb, 20267.50-1179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.55-10.63%790.050%0.08
Fri 13 Feb, 20268.55-13.64%660.000%0.07
Thu 12 Feb, 202613.85-6.46%660.000%0.06
Wed 11 Feb, 202620.35117.23%660.00-1.37%0.06
Tue 10 Feb, 202610.1027.66%775.4065.91%0.13
Mon 09 Feb, 202614.2515.75%1095.000%0.1
Fri 06 Feb, 202610.1030.03%1095.000%0.12
Thu 05 Feb, 202613.1083.13%1095.000%0.15
Wed 04 Feb, 202620.55263.64%1095.0015.79%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.95-14.74%1026.20-12.86%0.37
Fri 13 Feb, 20265.40-15.87%1057.30-0.44%0.36
Thu 12 Feb, 20268.05-8.03%903.655.1%0.3
Wed 11 Feb, 202611.5059.9%842.508.56%0.26
Tue 10 Feb, 20266.003.55%1040.7020.3%0.39
Mon 09 Feb, 20269.9522.67%1053.008.55%0.34
Fri 06 Feb, 20267.95-5.08%1284.100.33%0.38
Thu 05 Feb, 20268.9027.6%1380.00-1.62%0.36
Wed 04 Feb, 202612.9565.75%1219.30-2.84%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.55-5.88%--
Fri 13 Feb, 20263.30-26.09%--
Thu 12 Feb, 20266.40-1.43%--
Wed 11 Feb, 20267.85311.76%--
Tue 10 Feb, 20264.0513.33%--
Mon 09 Feb, 20266.25114.29%--
Fri 06 Feb, 20265.05-12.5%--
Thu 05 Feb, 202610.0014.29%--
Wed 04 Feb, 202610.25133.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.00-11.11%--
Fri 13 Feb, 20264.45-14.29%--
Thu 12 Feb, 20263.80-14.29%--
Wed 11 Feb, 20265.9558.06%--
Tue 10 Feb, 20262.80-15.07%--
Mon 09 Feb, 20265.5543.14%--
Fri 06 Feb, 20265.2088.89%--
Thu 05 Feb, 20263.050%--
Wed 04 Feb, 20265.20125%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.000%--
Fri 13 Feb, 20262.00-69.23%--
Thu 12 Feb, 20263.55188.89%--
Wed 11 Feb, 20263.00200%--
Tue 10 Feb, 20264.000%--
Mon 09 Feb, 20264.0050%--
Fri 06 Feb, 20264.700%--
Thu 05 Feb, 20264.700%--
Wed 04 Feb, 20264.70-60%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.30-6.76%--
Fri 13 Feb, 20261.40-9.2%--
Thu 12 Feb, 20262.45-37.07%--
Wed 11 Feb, 20265.2075%--
Tue 10 Feb, 20262.55-10.3%--
Mon 09 Feb, 20263.0081.32%--
Fri 06 Feb, 20263.25-11.65%--
Thu 05 Feb, 20262.7513.19%--
Wed 04 Feb, 20263.0015.19%--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026147.90-10.25%114.2018.41%0.82
Fri 13 Feb, 2026136.8574.05%135.45-34.74%0.62
Thu 12 Feb, 2026231.90-13.15%88.851.32%1.66
Wed 11 Feb, 2026295.20-38.26%80.953.75%1.43
Tue 10 Feb, 2026157.20-41.23%145.4556.68%0.85
Mon 09 Feb, 2026168.3581.73%158.601068.75%0.32
Fri 06 Feb, 202687.4548.85%319.850%0.05
Thu 05 Feb, 2026103.9033.95%407.7077.78%0.07
Wed 04 Feb, 2026161.953.18%615.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026177.00-2.39%93.357.71%0.73
Fri 13 Feb, 2026161.657.73%110.40-27.15%0.66
Thu 12 Feb, 2026265.80-3.1%72.65-28.83%0.97
Wed 11 Feb, 2026336.0512.73%68.7040.06%1.32
Tue 10 Feb, 2026182.10-10.57%121.2513.84%1.07
Mon 09 Feb, 2026193.6511.07%134.25477.08%0.84
Fri 06 Feb, 2026101.301.02%291.1535.85%0.16
Thu 05 Feb, 2026117.808.99%384.206%0.12
Wed 04 Feb, 2026181.6072.4%285.2531.58%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026210.45-0.71%73.5013.33%1.04
Fri 13 Feb, 2026189.50-4.11%87.75-36.72%0.91
Thu 12 Feb, 2026308.20-1.68%59.50-11.82%1.38
Wed 11 Feb, 2026373.65-6.6%56.40-1.72%1.54
Tue 10 Feb, 2026208.950%99.15-9.71%1.46
Mon 09 Feb, 2026220.50-2.45%112.00615.28%1.62
Fri 06 Feb, 2026116.3020.3%259.507.46%0.22
Thu 05 Feb, 2026133.4028.44%360.0517.54%0.25
Wed 04 Feb, 2026200.9515.93%256.252750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026241.75-8.79%57.652.75%1.24
Fri 13 Feb, 2026217.45-18.06%70.65-22.21%1.1
Thu 12 Feb, 2026342.705.09%47.50-16.87%1.16
Wed 11 Feb, 2026411.80-15.17%46.7025.97%1.47
Tue 10 Feb, 2026240.10-27.8%79.807.62%0.99
Mon 09 Feb, 2026249.75-54.42%92.6078.05%0.66
Fri 06 Feb, 2026134.55-0.34%226.45-10.89%0.17
Thu 05 Feb, 2026150.9044.84%330.757.13%0.19
Wed 04 Feb, 2026224.8555.38%230.2063.03%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026275.050%45.4024.24%0.65
Fri 13 Feb, 2026257.65-1.57%54.80-12.39%0.53
Thu 12 Feb, 2026411.40-0.26%38.50-8.13%0.59
Wed 11 Feb, 2026455.00-2.79%38.80-8.89%0.64
Tue 10 Feb, 2026274.90-12.05%63.50-11.76%0.69
Mon 09 Feb, 2026287.40-37.25%75.9031.33%0.68
Fri 06 Feb, 2026152.8517.82%193.050.87%0.33
Thu 05 Feb, 2026169.0062.03%293.907.44%0.38
Wed 04 Feb, 2026247.35108.94%205.201553.85%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026317.45-2.26%35.358.26%1.04
Fri 13 Feb, 2026280.00-4.45%42.65-0.6%0.94
Thu 12 Feb, 2026424.55-3.64%30.50-17.69%0.9
Wed 11 Feb, 2026496.30-35.76%31.9011.81%1.06
Tue 10 Feb, 2026307.60-7.21%49.85-28.06%0.61
Mon 09 Feb, 2026315.10-50.78%61.30-0.98%0.78
Fri 06 Feb, 2026174.30-3.64%173.50-8.99%0.39
Thu 05 Feb, 2026187.0517.14%265.0015.06%0.41
Wed 04 Feb, 2026273.65102.62%178.90211.82%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026355.10-4.55%27.3021.62%1.29
Fri 13 Feb, 2026350.60-1.79%32.65-15.27%1.01
Thu 12 Feb, 2026488.30-1.75%24.3515.93%1.17
Wed 11 Feb, 2026477.00-3.39%27.05-17.82%0.99
Tue 10 Feb, 2026344.85-7.45%38.90-34.52%1.17
Mon 09 Feb, 2026352.15-42.57%49.9028.83%1.65
Fri 06 Feb, 2026199.45-18.68%144.85-8.17%0.73
Thu 05 Feb, 2026207.85133.33%231.1530.04%0.65
Wed 04 Feb, 2026302.50-17.02%155.8065.45%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026410.60-1.83%21.804.69%2.65
Fri 13 Feb, 2026377.40-1.39%25.80-4.54%2.49
Thu 12 Feb, 2026509.95-2.57%20.000.6%2.57
Wed 11 Feb, 2026595.95-15.81%22.45-1.55%2.49
Tue 10 Feb, 2026390.45-21.17%29.9011.84%2.13
Mon 09 Feb, 2026394.50-36.03%40.3510.88%1.5
Fri 06 Feb, 2026226.057.59%121.407.64%0.87
Thu 05 Feb, 2026230.45117.45%204.9055.84%0.86
Wed 04 Feb, 2026331.45-13.67%137.8053.68%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026469.35-4.04%15.90-0.25%3.01
Fri 13 Feb, 2026436.800%18.60-0.25%2.89
Thu 12 Feb, 2026631.600%15.90-2.23%2.9
Wed 11 Feb, 2026631.60-9.03%17.852.54%2.97
Tue 10 Feb, 2026432.50-3.55%22.40-1.13%2.63
Mon 09 Feb, 2026432.00-25.84%32.30-10.86%2.57
Fri 06 Feb, 2026255.6560.77%101.907.59%2.14
Thu 05 Feb, 2026246.407%183.003.23%3.19
Wed 04 Feb, 2026358.95-6.9%117.70-6.4%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026489.40-4.08%13.401.13%3.92
Fri 13 Feb, 2026490.000.97%15.3512.79%3.72
Thu 12 Feb, 2026600.45-3.28%13.30-2.17%3.33
Wed 11 Feb, 2026679.45-14%14.95-5.35%3.29
Tue 10 Feb, 2026479.80-17.39%17.40-5.59%2.99
Mon 09 Feb, 2026480.25-33.48%26.75-3.52%2.62
Fri 06 Feb, 2026286.157.43%86.306.88%1.81
Thu 05 Feb, 2026280.704.28%158.558.69%1.82
Wed 04 Feb, 2026389.75-5.45%102.401.26%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026583.100%10.156.27%2.25
Fri 13 Feb, 2026500.0010.22%12.104.25%2.11
Thu 12 Feb, 2026701.000%13.45-2.86%2.23
Wed 11 Feb, 2026701.00-6.16%12.30-19.02%2.3
Tue 10 Feb, 2026528.150%13.35-13.75%2.66
Mon 09 Feb, 2026519.60-20.65%22.60-3.43%3.09
Fri 06 Feb, 2026321.9537.31%70.0554.13%2.54
Thu 05 Feb, 2026308.358.06%138.601.34%2.26
Wed 04 Feb, 2026426.25-10.79%88.6018.65%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026646.650.5%7.10-1.36%4.71
Fri 13 Feb, 2026520.00-0.5%8.65-0.36%4.8
Thu 12 Feb, 2026715.05-0.99%8.95-0.72%4.8
Wed 11 Feb, 2026765.05-2.88%10.05-2.96%4.78
Tue 10 Feb, 2026569.85-25.13%10.60-12.42%4.79
Mon 09 Feb, 2026563.55-27.85%18.20-5.79%4.09
Fri 06 Feb, 2026355.25-19.5%57.6099.92%3.13
Thu 05 Feb, 2026339.801.48%118.459.7%1.26
Wed 04 Feb, 2026470.4565.5%77.053.57%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026658.90-0.74%6.80-13.64%1.28
Fri 13 Feb, 2026579.35-2.17%8.45-3.41%1.47
Thu 12 Feb, 2026623.400%8.15-1.44%1.49
Wed 11 Feb, 2026623.400%8.85-10.34%1.51
Tue 10 Feb, 2026623.40-0.72%8.55-17.73%1.68
Mon 09 Feb, 2026619.10-2.11%15.25-45.87%2.03
Fri 06 Feb, 2026403.4532.71%48.6010.62%3.67
Thu 05 Feb, 2026377.35-1.83%100.6521.39%4.4
Wed 04 Feb, 2026502.00-13.49%66.20-14.73%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026651.000%5.90-7.32%5.09
Fri 13 Feb, 2026651.00-1.49%6.90-8.23%5.49
Thu 12 Feb, 2026817.25-0.49%7.25-4.26%5.9
Wed 11 Feb, 2026800.60-4.69%8.05-8.39%6.13
Tue 10 Feb, 2026746.25-4.91%7.45-13%6.38
Mon 09 Feb, 2026672.30-3.03%13.70-14.04%6.97
Fri 06 Feb, 2026444.1530.51%40.5029.53%7.86
Thu 05 Feb, 2026408.502.91%88.2059.86%7.92
Wed 04 Feb, 2026552.50-8.51%57.658.94%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026904.800%3.60-1.56%3.71
Fri 13 Feb, 2026904.800%6.50-5.88%3.76
Thu 12 Feb, 2026904.800%6.60-9.33%4
Wed 11 Feb, 2026904.80-2.86%7.05-26.47%4.41
Tue 10 Feb, 2026650.800%6.45-19.05%5.83
Mon 09 Feb, 2026650.80-16.67%11.60-13.4%7.2
Fri 06 Feb, 2026448.4510.53%33.9596.62%6.93
Thu 05 Feb, 2026460.002.7%72.6033.33%3.89
Wed 04 Feb, 2026505.15-11.9%49.90-5.93%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026838.000%5.10-6.27%41.38
Fri 13 Feb, 2026768.350%6.05-2.21%44.15
Thu 12 Feb, 2026768.350%5.80-11.6%45.15
Wed 11 Feb, 2026768.350%6.45-37.3%51.08
Tue 10 Feb, 2026768.350%5.90-28.25%81.46
Mon 09 Feb, 2026768.35-51.85%11.00-4.84%113.54
Fri 06 Feb, 2026493.7012.5%28.9021.08%57.44
Thu 05 Feb, 2026495.450%63.6533.86%53.38
Wed 04 Feb, 2026495.450%42.9525.92%39.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026826.950%4.05-3.57%15.43
Fri 13 Feb, 2026826.950%7.400%16
Thu 12 Feb, 2026826.950%7.40-15.15%16
Wed 11 Feb, 2026826.950%4.05-18.52%18.86
Tue 10 Feb, 2026826.950%4.857.28%23.14
Mon 09 Feb, 2026710.7075%9.1011.03%21.57
Fri 06 Feb, 2026514.050%22.7567.9%34
Thu 05 Feb, 2026514.0533.33%52.25107.69%20.25
Wed 04 Feb, 2026390.000%31.600%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026907.0575%4.00-10.66%15.57
Fri 13 Feb, 2026763.750%4.65-1.61%30.5
Thu 12 Feb, 2026763.750%4.80-3.88%31
Wed 11 Feb, 2026763.750%5.35-48.61%32.25
Tue 10 Feb, 2026763.750%4.45-20.57%62.75
Mon 09 Feb, 2026763.75-20%8.45-25.47%79
Fri 06 Feb, 2026617.9525%20.7017.45%84.8
Thu 05 Feb, 2026555.55-44.8037.79%90.25
Wed 04 Feb, 2026929.75-32.5540.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026398.000%5.700%35.5
Fri 13 Feb, 2026398.000%5.70-13.41%35.5
Thu 12 Feb, 2026398.000%3.60-7.87%41
Wed 11 Feb, 2026398.000%5.00-7.29%44.5
Tue 10 Feb, 2026398.000%4.057.87%48
Mon 09 Feb, 2026398.000%7.45-2.2%44.5
Fri 06 Feb, 2026398.000%19.0542.19%45.5
Thu 05 Feb, 2026398.000%41.008.47%32
Wed 04 Feb, 2026398.000%29.25-29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261020.00-5.81%3.50-4.64%7.62
Fri 13 Feb, 20261142.600%4.30-3.58%7.52
Thu 12 Feb, 20261142.600%4.05-7.19%7.8
Wed 11 Feb, 20261030.00-4.44%4.50-2.43%8.41
Tue 10 Feb, 20261024.250%4.25-19.28%8.23
Mon 09 Feb, 2026972.00-3.23%7.50-28.11%10.2
Fri 06 Feb, 2026724.75-11.43%15.15-21.37%13.73
Thu 05 Feb, 2026668.305%31.5537.98%15.47
Wed 04 Feb, 2026835.002.04%25.1022.35%11.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261054.55-5.000%-
Fri 13 Feb, 20261054.55-5.000%-
Thu 12 Feb, 20261054.55-5.900%-
Wed 11 Feb, 20261054.55-5.900%-
Tue 10 Feb, 20261054.55-5.900%-
Mon 09 Feb, 20261054.55-5.90-28.57%-
Fri 06 Feb, 20261054.55-10.80--
Thu 05 Feb, 20261054.55-25.00--
Wed 04 Feb, 20261054.55-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026825.200%3.80-1.79%18.33
Fri 13 Feb, 2026825.200%4.202.75%18.67
Thu 12 Feb, 2026825.200%3.85-2.68%18.17
Wed 11 Feb, 2026825.200%4.00-12.5%18.67
Tue 10 Feb, 2026825.200%3.90-27.68%21.33
Mon 09 Feb, 2026825.200%6.70-21.68%29.5
Fri 06 Feb, 2026825.200%12.20-13.74%37.67
Thu 05 Feb, 2026825.200%23.9024.17%43.67
Wed 04 Feb, 2026825.200%20.90-60.11%35.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261141.60-17.00--
Fri 13 Feb, 20261141.60-17.00--
Thu 12 Feb, 20261141.60-17.00--
Wed 11 Feb, 20261141.60-17.00--
Tue 10 Feb, 20261141.60-17.00--
Mon 09 Feb, 20261141.60-17.00--
Fri 06 Feb, 20261141.60-17.00--
Thu 05 Feb, 20261141.60-17.00--
Wed 04 Feb, 20261141.60-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026873.850%2.90-16.63%47
Fri 13 Feb, 2026873.850%3.55-3.22%56.38
Thu 12 Feb, 2026873.850%3.402.19%58.25
Wed 11 Feb, 2026873.850%2.95-8.06%57
Tue 10 Feb, 2026873.850%3.20-10.63%62
Mon 09 Feb, 2026873.850%5.65-12.04%69.38
Fri 06 Feb, 2026873.85-20%9.901.94%78.88
Thu 05 Feb, 2026870.0011.11%17.70-1.59%61.9
Wed 04 Feb, 2026793.850%15.7517.79%69.89
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top