ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KAYNES SPOT Price: 3717.90 as on 25 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3910.37
Target up: 3862.25
Target up: 3814.13
Target down: 3682.07
Target down: 3633.95
Target down: 3585.83
Target down: 3453.77

Date Close Open High Low Volume
25 Wed Mar 20263717.903555.003778.303550.002.88 M
24 Tue Mar 20263514.303515.003559.903411.201.28 M
23 Mon Mar 20263409.703550.003596.003347.001.5 M
20 Fri Mar 20263620.603617.003708.003601.201.14 M
19 Thu Mar 20263567.003616.003678.303550.200.87 M
18 Wed Mar 20263715.903661.003743.903645.600.98 M
17 Tue Mar 20263634.903570.003651.903536.101.22 M
16 Mon Mar 20263555.003490.003580.103420.001.48 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3900 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3300 3550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 4050 4150 4100

Put to Call Ratio (PCR) has decreased for strikes: 3750 3900 3600 3650

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.45-10.12%0.05-43.26%0.81
Mon 23 Feb, 202663.25-22.94%16.05-10.04%1.28
Fri 20 Feb, 2026145.70-32.3%20.95-20.33%1.1
Thu 19 Feb, 2026148.80-7.2%32.9557.89%0.93
Wed 18 Feb, 2026323.60-3.61%10.95-10.38%0.55
Tue 17 Feb, 2026240.30-4.26%38.00-13.82%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.95-74.74%0.40-57.24%1.26
Mon 23 Feb, 202632.4092.62%32.75-26.21%0.75
Fri 20 Feb, 2026111.40-14.37%32.10-17.26%1.95
Thu 19 Feb, 2026119.45-15.12%48.157.35%2.01
Wed 18 Feb, 2026283.30-16.67%15.40-11.76%1.59
Tue 17 Feb, 2026207.00-13.84%50.754.37%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.70-27.96%10.00-32.42%0.97
Mon 23 Feb, 202619.3511.64%69.80-40.97%1.04
Fri 20 Feb, 202678.7017.39%50.905.4%1.96
Thu 19 Feb, 202690.45-30.9%70.4516.56%2.19
Wed 18 Feb, 2026230.70-19.38%22.009.03%1.3
Tue 17 Feb, 2026169.603.96%67.80-4.15%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.05-30.53%62.25-52.71%0.18
Mon 23 Feb, 202611.605.06%110.30-33.06%0.27
Fri 20 Feb, 202656.9511.37%73.95-27.38%0.43
Thu 19 Feb, 202670.1014.43%96.9015.37%0.65
Wed 18 Feb, 2026201.15-15.12%32.05-22.41%0.65
Tue 17 Feb, 2026143.055.69%86.453.11%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-59.91%109.70-35.43%0.66
Mon 23 Feb, 20267.30-1.17%158.35-4.89%0.41
Fri 20 Feb, 202638.504.89%109.95-4.17%0.43
Thu 19 Feb, 202652.5569.01%128.90-24.11%0.47
Wed 18 Feb, 2026164.35-37.63%45.20-9.64%1.05
Tue 17 Feb, 2026117.0034.26%109.2017.65%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-59.09%161.70-33.69%0.5
Mon 23 Feb, 20264.85-8.88%200.55-38.78%0.31
Fri 20 Feb, 202626.25-18.32%148.70-5.28%0.46
Thu 19 Feb, 202638.9046.12%165.60-3.55%0.39
Wed 18 Feb, 2026131.90-31.53%62.25-9.15%0.6
Tue 17 Feb, 202693.605.89%137.60-10.24%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-71.08%208.80-7.32%0.64
Mon 23 Feb, 20263.60-29.9%252.15-31.67%0.2
Fri 20 Feb, 202619.007.78%172.15-4%0.21
Thu 19 Feb, 202628.252.66%206.20-33.51%0.23
Wed 18 Feb, 2026105.6015.6%85.6521.29%0.36
Tue 17 Feb, 202674.056.81%171.00-5.49%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-59.78%227.60-25.91%0.44
Mon 23 Feb, 20263.00-6.19%302.85-7.38%0.24
Fri 20 Feb, 202613.55-21.29%241.10-22.43%0.24
Thu 19 Feb, 202621.00-15.9%249.90-16.53%0.24
Wed 18 Feb, 202683.45-19.64%111.00-4.38%0.24
Tue 17 Feb, 202658.55-25.65%208.60-11.91%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-54.69%368.00-14.81%0.26
Mon 23 Feb, 20262.25-20.99%321.10-1.82%0.14
Fri 20 Feb, 20269.5529.06%249.00-10.57%0.11
Thu 19 Feb, 202615.9010.09%290.75-20.13%0.16
Wed 18 Feb, 202664.20-12.81%144.10-16.76%0.22
Tue 17 Feb, 202646.95-3.75%239.45-6.09%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-51.23%359.85-18.45%0.27
Mon 23 Feb, 20261.300.14%400.00-26.73%0.16
Fri 20 Feb, 20266.55-12.42%343.15-15.43%0.22
Thu 19 Feb, 202611.30-7.8%347.55-3.59%0.23
Wed 18 Feb, 202648.65-15.79%178.950.52%0.22
Tue 17 Feb, 202634.55-5.38%280.95-2.51%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25%498.40-11.63%0.32
Mon 23 Feb, 20261.40-55.17%379.500%0.28
Fri 20 Feb, 20265.2012.99%379.500%0.12
Thu 19 Feb, 20268.2043.26%379.50-4.44%0.14
Wed 18 Feb, 202636.40-31.31%221.60-13.46%0.21
Tue 17 Feb, 202628.503.3%326.8515.56%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-43.23%468.70-3.03%0.11
Mon 23 Feb, 20261.15-29.49%465.00-2.94%0.07
Fri 20 Feb, 20264.00-40.1%412.00-39.29%0.05
Thu 19 Feb, 20265.950.95%385.05-12.5%0.05
Wed 18 Feb, 202627.25-15.75%260.40-32.63%0.06
Tue 17 Feb, 202620.8512.4%358.00-21.49%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.04%365.950%0.18
Mon 23 Feb, 20260.80-53.57%365.950%0.13
Fri 20 Feb, 20263.60-15.15%365.950%0.06
Thu 19 Feb, 20264.95-19.51%365.950%0.05
Wed 18 Feb, 202620.001.23%365.950%0.04
Tue 17 Feb, 202617.109.09%365.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-28.46%565.40-28.57%0.05
Mon 23 Feb, 20260.90-34.28%602.00-14.63%0.05
Fri 20 Feb, 20263.25-6.26%510.00-2.38%0.04
Thu 19 Feb, 20264.60-14.37%501.00-10.64%0.04
Wed 18 Feb, 202615.509.32%345.0538.24%0.04
Tue 17 Feb, 202612.90-9.91%470.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-51.72%685.15--
Mon 23 Feb, 20260.70-34.83%685.15--
Fri 20 Feb, 20262.8574.51%685.15--
Thu 19 Feb, 20264.10-36.25%685.15--
Wed 18 Feb, 202611.4026.98%685.15--
Tue 17 Feb, 202611.25-35.71%685.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-47.93%670.00-17.07%0.06
Mon 23 Feb, 20260.55-26.14%682.70-10.87%0.04
Fri 20 Feb, 20262.30-12.51%645.00-11.54%0.03
Thu 19 Feb, 20263.40-10.07%572.00-10.34%0.03
Wed 18 Feb, 202610.258.67%443.30-15.94%0.03
Tue 17 Feb, 20269.65-29.88%539.90-6.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.67%758.45--
Mon 23 Feb, 20260.55-40%758.45--
Fri 20 Feb, 20262.15-16.67%758.45--
Thu 19 Feb, 20262.80-40%758.45--
Wed 18 Feb, 20268.0511.11%758.45--
Tue 17 Feb, 20267.7063.64%758.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.58%815.00-20%0.01
Mon 23 Feb, 20260.45-18.57%780.00-16.67%0.01
Fri 20 Feb, 20261.65-17.22%711.00-53.85%0.01
Thu 19 Feb, 20262.60-8.75%655.100%0.02
Wed 18 Feb, 20266.4515.12%655.100%0.01
Tue 17 Feb, 20266.25-7.64%655.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20%834.45--
Mon 23 Feb, 20260.60-61.54%834.45--
Fri 20 Feb, 20262.800%834.45--
Thu 19 Feb, 20262.800%834.45--
Wed 18 Feb, 20262.80-13.33%834.45--
Tue 17 Feb, 20264.30-6.25%834.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.75%726.30--
Mon 23 Feb, 20260.25-23.24%726.30--
Fri 20 Feb, 20261.00-11.25%726.30--
Thu 19 Feb, 20261.7531.15%726.30--
Wed 18 Feb, 20264.5014.02%873.45--
Tue 17 Feb, 20264.70-45.41%873.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.500%1179.50--
Mon 23 Feb, 20262.500%1179.50--
Fri 20 Feb, 20262.500%1179.50--
Thu 19 Feb, 20262.500%1179.50--
Wed 18 Feb, 20262.500%1179.50--
Tue 17 Feb, 20264.20-1179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-16.18%1031.50-3.23%0.12
Mon 23 Feb, 20260.25-26.25%969.00-36.73%0.1
Fri 20 Feb, 20260.70-6.26%905.000%0.12
Thu 19 Feb, 20261.75-42.02%878.00-31.94%0.11
Wed 18 Feb, 20264.3022.38%790.050%0.09
Tue 17 Feb, 20263.80-28.65%790.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-13.13%1170.00-20.74%0.65
Mon 23 Feb, 20260.45-18%1195.00-10.75%0.71
Fri 20 Feb, 20260.35-3.22%1105.00-3.18%0.66
Thu 19 Feb, 20260.45-14.42%1135.00-5.98%0.66
Wed 18 Feb, 20261.50-11.86%960.00-3.92%0.6
Tue 17 Feb, 20262.30-34.94%1047.20-2.54%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%--
Mon 23 Feb, 20260.150%--
Fri 20 Feb, 20260.15-9.09%--
Thu 19 Feb, 20260.70-50%--
Wed 18 Feb, 20261.35-45%--
Tue 17 Feb, 20262.00-16.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%--
Mon 23 Feb, 20260.05-10.81%--
Fri 20 Feb, 20260.250%--
Thu 19 Feb, 20260.25-7.5%--
Wed 18 Feb, 20261.15-28.57%--
Tue 17 Feb, 20261.15-12.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%--
Mon 23 Feb, 20260.500%--
Fri 20 Feb, 20260.50-55.56%--
Thu 19 Feb, 20262.000%--
Wed 18 Feb, 20262.000%--
Tue 17 Feb, 20262.00125%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.45%--
Mon 23 Feb, 20260.05-0.9%--
Fri 20 Feb, 20260.500%--
Thu 19 Feb, 20260.50-1.77%--
Wed 18 Feb, 20260.55-12.4%--
Tue 17 Feb, 20260.55-6.52%--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026134.70-8.67%0.05-26.47%1.55
Mon 23 Feb, 2026103.15-10.18%6.20-17.78%1.93
Fri 20 Feb, 2026196.75-47.57%13.70-18.26%2.1
Thu 19 Feb, 2026185.10-3.04%21.905.26%1.35
Wed 18 Feb, 2026372.15-3.1%8.2514.43%1.24
Tue 17 Feb, 2026284.85-2.02%28.60-0.97%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026113.20-4.03%0.05-19.94%1.8
Mon 23 Feb, 2026151.85-2.61%3.4536.6%2.15
Fri 20 Feb, 2026259.004.08%9.30-1.26%1.54
Thu 19 Feb, 2026235.60-11.45%14.05-18.77%1.62
Wed 18 Feb, 2026417.35-18.23%5.903.9%1.77
Tue 17 Feb, 2026323.35-3.33%21.054.44%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026249.30-4.07%0.05-25.24%1.19
Mon 23 Feb, 2026198.95-4.26%2.35-40.86%1.53
Fri 20 Feb, 2026283.20-7.84%6.406.46%2.48
Thu 19 Feb, 2026285.45-6.28%9.55-12.45%2.15
Wed 18 Feb, 2026467.70-5.22%4.90-9.46%2.3
Tue 17 Feb, 2026369.25-1.29%16.05-10.37%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026289.65-0.47%0.05-0.13%3.59
Mon 23 Feb, 2026246.85-6.19%1.250%3.58
Fri 20 Feb, 2026321.00-0.44%4.05-0.13%3.36
Thu 19 Feb, 2026326.25-6.97%5.25-0.13%3.35
Wed 18 Feb, 2026480.00-2.79%3.85-2.69%3.12
Tue 17 Feb, 2026405.90-3.83%10.25-0.38%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026336.10-8.7%0.05-4.43%4.37
Mon 23 Feb, 2026305.65-6.33%1.30-1.18%4.18
Fri 20 Feb, 2026370.45-4.05%3.35-2.96%3.96
Thu 19 Feb, 2026382.00-6.62%5.05-8.61%3.92
Wed 18 Feb, 2026570.35-5.49%3.60-10.35%4
Tue 17 Feb, 2026468.60-2.13%8.855.22%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026412.85-7.02%0.05185%3.76
Mon 23 Feb, 2026363.75-5.79%1.504.48%1.23
Fri 20 Feb, 2026451.70-3.2%3.20-21.64%1.11
Thu 19 Feb, 2026572.200%3.85-11.4%1.37
Wed 18 Feb, 2026572.20-17.22%3.00-31.32%1.54
Tue 17 Feb, 2026583.100%6.60-17.11%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026427.05-33.44%0.05-19.32%3.02
Mon 23 Feb, 2026398.30-2.56%1.50-18.61%2.5
Fri 20 Feb, 2026507.70-0.63%2.70-14.85%2.99
Thu 19 Feb, 2026500.00-1.25%3.15-12.16%3.49
Wed 18 Feb, 2026672.30-19.85%2.70-33.72%3.92
Tue 17 Feb, 2026551.50-0.75%4.50-0.21%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026458.55-5%0.35-13.11%0.93
Mon 23 Feb, 2026460.90-8.4%1.35-8.96%1.02
Fri 20 Feb, 2026552.00-0.76%2.55-6.94%1.02
Thu 19 Feb, 2026664.800%3.30-8.86%1.09
Wed 18 Feb, 2026664.80-1.49%2.85-9.71%1.2
Tue 17 Feb, 2026658.900%4.502.34%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026573.20-19.75%0.10-6.62%6.18
Mon 23 Feb, 2026514.70-2.99%1.4012.4%5.31
Fri 20 Feb, 2026615.00-4.57%2.20-6.13%4.59
Thu 19 Feb, 2026600.000.57%2.65-6.64%4.66
Wed 18 Feb, 2026642.300%2.45-8.29%5.02
Tue 17 Feb, 2026642.30-12.56%4.25-5.92%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026605.250%0.10-17.86%2.16
Mon 23 Feb, 2026605.250%1.350%2.63
Fri 20 Feb, 2026605.25-3.03%1.35-8.7%2.63
Thu 19 Feb, 2026622.50-2.94%2.20-26.98%2.79
Wed 18 Feb, 2026904.800%2.00-3.82%3.71
Tue 17 Feb, 2026904.800%3.703.97%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026644.00-8.33%0.05-14.92%22.82
Mon 23 Feb, 2026776.050%1.00-12.98%24.58
Fri 20 Feb, 2026776.050%1.75-16.09%28.25
Thu 19 Feb, 2026776.050%2.15-15.83%33.67
Wed 18 Feb, 2026776.05-7.69%2.05-11.11%40
Tue 17 Feb, 2026838.000%3.600.37%41.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026826.950%0.10-7.5%10.57
Mon 23 Feb, 2026826.950%0.50-23.81%11.43
Fri 20 Feb, 2026826.950%3.800%15
Thu 19 Feb, 2026826.950%3.800%15
Wed 18 Feb, 2026826.950%3.800%15
Tue 17 Feb, 2026826.950%3.80-2.78%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026907.050%0.1032.86%13.29
Mon 23 Feb, 2026907.050%0.30-12.5%10
Fri 20 Feb, 2026907.050%1.50-31.62%11.43
Thu 19 Feb, 2026907.050%1.50-10%16.71
Wed 18 Feb, 2026907.050%1.50-7.8%18.57
Tue 17 Feb, 2026907.050%2.0529.36%20.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026398.000%0.05-3.45%14
Mon 23 Feb, 2026398.000%1.400%14.5
Fri 20 Feb, 2026398.000%1.400%14.5
Thu 19 Feb, 2026398.000%1.400%14.5
Wed 18 Feb, 2026398.000%1.40-19.44%14.5
Tue 17 Feb, 2026398.000%2.45-49.3%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026767.25-28.4%0.05-1.2%5.69
Mon 23 Feb, 2026902.750%0.15-30.85%4.12
Fri 20 Feb, 2026902.75-1.22%0.95-6.58%5.96
Thu 19 Feb, 20261070.000%1.15-9.14%6.3
Wed 18 Feb, 20261070.001.23%1.20-10.68%6.94
Tue 17 Feb, 20261020.000%2.403.24%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261054.55-5.000%-
Mon 23 Feb, 20261054.55-5.000%-
Fri 20 Feb, 20261054.55-5.000%-
Thu 19 Feb, 20261054.55-5.000%-
Wed 18 Feb, 20261054.55-5.000%-
Tue 17 Feb, 20261054.55-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026825.200%0.05-9.76%12.33
Mon 23 Feb, 2026825.200%0.30-2.38%13.67
Fri 20 Feb, 2026825.200%1.200%14
Thu 19 Feb, 2026825.200%1.200%14
Wed 18 Feb, 2026825.200%1.20-22.22%14
Tue 17 Feb, 2026825.200%3.80-1.82%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261141.60-17.00--
Mon 23 Feb, 20261141.60-17.00--
Fri 20 Feb, 20261141.60-17.00--
Thu 19 Feb, 20261141.60-17.00--
Wed 18 Feb, 20261141.60-17.00--
Tue 17 Feb, 20261141.60-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261138.150%0.10-8.72%27.2
Mon 23 Feb, 20261138.150%0.20-49.83%29.8
Fri 20 Feb, 20261138.150%1.55-4.5%59.4
Thu 19 Feb, 20261138.150%2.65-3.42%62.2
Wed 18 Feb, 20261138.150%1.25-8.52%64.4
Tue 17 Feb, 20261138.15-37.5%2.30-6.38%70.4

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top