ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KAYNES SPOT Price: 3791.40 as on 06 Jan, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4144.2
Target up: 3967.8
Target up: 3903.6
Target up: 3839.4
Target down: 3663
Target down: 3598.8
Target down: 3534.6

Date Close Open High Low Volume
06 Tue Jan 20263791.404009.504015.803711.002.96 M
05 Mon Jan 20263997.603999.004107.403930.001.64 M
02 Fri Jan 20263977.203951.403993.503880.501.33 M
01 Thu Jan 20263943.504023.504030.503923.700.86 M
31 Wed Dec 20254013.003948.004040.003945.001.03 M
30 Tue Dec 20253933.003992.004012.003914.001.31 M
29 Mon Dec 20253988.004080.504085.003968.001.03 M
26 Fri Dec 20254060.504119.504166.004032.500.92 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 4400 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3200 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3900 4600 4800

Put to Call Ratio (PCR) has decreased for strikes: 5000 3600 4400 4200

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026281.35-26.85--
Mon 05 Jan, 20262061.65-26.85--
Fri 02 Jan, 20262061.65-26.85--
Thu 01 Jan, 20262061.65-26.85--
Wed 31 Dec, 20252061.65-26.85--
Tue 30 Dec, 20252061.65-26.85--
Mon 29 Dec, 20252061.65-26.85--
Fri 26 Dec, 20252061.65-26.85--
Wed 24 Dec, 20252061.65-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026437.25-318.70--
Mon 05 Jan, 2026437.25-318.70--
Fri 02 Jan, 2026437.25-318.70--
Thu 01 Jan, 2026437.25-318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026233.10200%315.00300%0.89
Mon 05 Jan, 2026384.6550%170.05100%0.67
Fri 02 Jan, 2026280.00-210.00-0.5
Thu 01 Jan, 2026412.90-343.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026389.60-364.65300%-
Mon 05 Jan, 2026389.60-225.000%-
Fri 02 Jan, 2026389.60-225.000%-
Thu 01 Jan, 2026389.60-225.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026190.9051.08%357.8033.33%0.9
Mon 05 Jan, 2026277.6526.36%229.3036.89%1.01
Fri 02 Jan, 2026259.0532.53%235.5027.16%0.94
Thu 01 Jan, 2026242.5033.87%250.0515.71%0.98
Wed 31 Dec, 2025281.9521.57%210.2020.69%1.13
Tue 30 Dec, 2025265.3010.87%264.3011.54%1.14
Mon 29 Dec, 2025306.6558.62%263.654%1.13
Fri 26 Dec, 2025330.003.57%228.3019.05%1.72
Wed 24 Dec, 2025411.950%225.505%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026275.000%425.65--
Mon 05 Jan, 2026275.00100%425.65--
Fri 02 Jan, 2026292.000%425.65--
Thu 01 Jan, 2026292.000%425.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026155.4050%454.95--
Mon 05 Jan, 2026255.00-454.95--
Fri 02 Jan, 2026325.80-454.95--
Thu 01 Jan, 2026325.80-454.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026219.350%485.15--
Mon 05 Jan, 2026219.351950%485.15--
Fri 02 Jan, 2026183.90-485.15--
Thu 01 Jan, 2026306.50-485.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026129.70106.45%380.003.85%0.42
Mon 05 Jan, 2026187.0019.23%316.900%0.84
Fri 02 Jan, 2026182.3044.44%316.900%1
Thu 01 Jan, 2026159.0020%316.900%1.44
Wed 31 Dec, 2025201.1515.38%316.900%1.73
Tue 30 Dec, 2025163.450%316.900%2
Mon 29 Dec, 2025206.000%316.900%2
Fri 26 Dec, 2025216.658.33%316.90188.89%2
Wed 24 Dec, 2025285.009.09%301.50200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026270.65-548.35--
Mon 05 Jan, 2026270.65-548.35--
Fri 02 Jan, 2026270.65-548.35--
Thu 01 Jan, 2026270.65-548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026254.05-581.30--
Mon 05 Jan, 2026254.05-581.30--
Fri 02 Jan, 2026254.05-581.30--
Thu 01 Jan, 2026254.05-581.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026238.30-615.10--
Mon 05 Jan, 2026238.30-615.10--
Fri 02 Jan, 2026238.30-615.10--
Thu 01 Jan, 2026238.30-615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202686.70123.53%690.00-10.71%0.33
Mon 05 Jan, 2026130.00-15%529.000%0.82
Fri 02 Jan, 2026119.1090.48%529.003.7%0.7
Thu 01 Jan, 2026105.8550%510.000%1.29
Wed 31 Dec, 2025125.0016.67%510.000%1.93
Tue 30 Dec, 2025130.0033.33%510.000%2.25
Mon 29 Dec, 2025141.9528.57%510.000%3
Fri 26 Dec, 2025180.6516.67%375.000%3.86
Wed 24 Dec, 2025280.000%375.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026105.909.09%721.35--
Mon 05 Jan, 2026105.751000%721.35--
Fri 02 Jan, 2026108.60-721.35--
Thu 01 Jan, 2026195.90-721.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202685.000%155.000%0.67
Mon 05 Jan, 202685.0020%155.000%0.67
Fri 02 Jan, 202678.8066.67%155.000%0.8
Thu 01 Jan, 2026180.000%155.000%1.33
Wed 31 Dec, 2025180.000%155.000%1.33
Tue 30 Dec, 2025180.000%155.000%1.33
Mon 29 Dec, 2025180.000%155.000%1.33
Fri 26 Dec, 2025180.000%155.000%1.33
Wed 24 Dec, 2025180.000%155.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026125.050%212.100%0.5
Mon 05 Jan, 2026125.050%212.100%0.5
Fri 02 Jan, 2026125.050%212.100%0.5
Thu 01 Jan, 2026125.050%212.100%0.5
Wed 31 Dec, 2025125.050%212.100%0.5
Tue 30 Dec, 2025125.050%212.100%0.5
Mon 29 Dec, 2025125.050%212.100%0.5
Fri 26 Dec, 2025125.050%212.100%0.5
Wed 24 Dec, 2025125.050%212.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.00300%870.000%0.5
Mon 05 Jan, 2026159.000%870.000%2
Fri 02 Jan, 2026159.000%870.000%2
Thu 01 Jan, 2026159.000%870.000%2
Wed 31 Dec, 2025159.000%870.000%2
Tue 30 Dec, 2025159.000%870.000%2
Mon 29 Dec, 2025159.000%870.000%2
Fri 26 Dec, 2025159.000%870.000%2
Wed 24 Dec, 2025159.000%870.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202683.150%307.50--
Mon 05 Jan, 202683.150%307.50--
Fri 02 Jan, 202683.150%307.50--
Thu 01 Jan, 202683.150%307.50--
Wed 31 Dec, 202583.150%307.50--
Tue 30 Dec, 202583.150%307.50--
Mon 29 Dec, 202583.150%307.50--
Fri 26 Dec, 202583.150%307.50--
Wed 24 Dec, 202583.150%307.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202651.000%386.75--
Mon 05 Jan, 202651.000%386.75--
Fri 02 Jan, 202651.000%386.75--
Thu 01 Jan, 202651.000%386.75--
Wed 31 Dec, 202551.000%386.75--
Tue 30 Dec, 202551.000%386.75--
Mon 29 Dec, 202551.000%386.75--
Fri 26 Dec, 202551.000%386.75--
Wed 24 Dec, 202551.000%386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026123.350%476.70--
Mon 05 Jan, 2026123.350%476.70--
Fri 02 Jan, 2026123.350%476.70--
Thu 01 Jan, 2026123.350%476.70--
Wed 31 Dec, 2025123.350%476.70--
Tue 30 Dec, 2025123.350%476.70--
Mon 29 Dec, 2025123.350%476.70--
Fri 26 Dec, 2025123.350%476.70--
Wed 24 Dec, 2025123.350%476.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025642.10-577.20--
Tue 30 Dec, 2025642.10-577.20--
Mon 29 Dec, 2025642.10-577.20--
Fri 26 Dec, 2025642.10-577.20--
Wed 24 Dec, 2025642.10-577.20--
Tue 23 Dec, 2025642.10-577.20--
Mon 22 Dec, 2025642.10-577.20--
Fri 19 Dec, 2025642.10-577.20--
Thu 18 Dec, 2025642.10-577.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025555.70-687.80--
Tue 30 Dec, 2025555.70-687.80--
Mon 29 Dec, 2025555.70-687.80--
Fri 26 Dec, 2025555.70-687.80--
Wed 24 Dec, 2025555.70-687.80--
Tue 23 Dec, 2025555.70-687.80--
Mon 22 Dec, 2025555.70-687.80--
Fri 19 Dec, 2025555.70-687.80--
Thu 18 Dec, 2025555.70-687.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.00-22.22%808.00--
Mon 05 Jan, 20268.950%808.00--
Fri 02 Jan, 20268.9512.5%808.00--
Thu 01 Jan, 202610.500%808.00--
Wed 31 Dec, 202510.50700%808.00--
Tue 30 Dec, 202510.450%808.00--
Mon 29 Dec, 202510.450%808.00--
Fri 26 Dec, 202510.45-50%808.00--
Wed 24 Dec, 202511.05-33.33%808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025411.10-937.15--
Tue 30 Dec, 2025411.10-937.15--
Mon 29 Dec, 2025411.10-937.15--
Fri 26 Dec, 2025411.10-937.15--
Wed 24 Dec, 2025411.10-937.15--
Tue 23 Dec, 2025411.10-937.15--
Mon 22 Dec, 2025411.10-937.15--
Fri 19 Dec, 2025411.10-937.15--
Thu 18 Dec, 2025411.10-937.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025351.55-1074.60--
Tue 30 Dec, 2025351.55-1074.60--
Mon 29 Dec, 2025351.55-1074.60--
Fri 26 Dec, 2025351.55-1074.60--
Wed 24 Dec, 2025351.55-1074.60--
Tue 23 Dec, 2025351.55-1074.60--
Mon 22 Dec, 2025351.55-1074.60--
Fri 19 Dec, 2025351.55-1074.60--
Thu 18 Dec, 2025351.55-1074.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025299.90-1219.90--
Tue 30 Dec, 2025299.90-1219.90--
Mon 29 Dec, 2025299.90-1219.90--
Fri 26 Dec, 2025299.90-1219.90--
Wed 24 Dec, 2025299.90-1219.90--
Tue 23 Dec, 2025299.90-1219.90--
Mon 22 Dec, 2025299.90-1219.90--
Fri 19 Dec, 2025299.90-1219.90--
Thu 18 Dec, 2025299.90-1219.90--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026489.10-271.45--
Mon 05 Jan, 2026489.10-271.45--
Fri 02 Jan, 2026489.10-271.45--
Thu 01 Jan, 2026489.10-271.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026516.60-224.65--
Mon 05 Jan, 2026516.60-249.40--
Fri 02 Jan, 2026516.60-249.40--
Thu 01 Jan, 2026516.60-249.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026545.20-220.00--
Mon 05 Jan, 2026545.20-228.50--
Fri 02 Jan, 2026545.20-228.50--
Thu 01 Jan, 2026545.20-228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026379.10266.67%179.9030.67%8.91
Mon 05 Jan, 2026556.900%96.001.35%25
Fri 02 Jan, 2026556.900%99.307.25%24.67
Thu 01 Jan, 2026556.90-111.0035.29%23
Wed 31 Dec, 20252247.65-92.0015.91%-
Tue 30 Dec, 20252247.65-119.95-4.35%-
Mon 29 Dec, 20252247.65-130.0035.29%-
Fri 26 Dec, 20252247.65-121.00-2.86%-
Wed 24 Dec, 20252247.65-95.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026605.70-189.90--
Mon 05 Jan, 2026605.70-189.90--
Fri 02 Jan, 2026605.70-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026637.55-172.20--
Mon 05 Jan, 2026637.55-172.20--
Fri 02 Jan, 2026637.55-172.20--
Thu 01 Jan, 2026637.55-172.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026686.500%118.351820%24
Mon 05 Jan, 2026686.500%73.600%1.25
Fri 02 Jan, 2026686.500%73.600%1.25
Thu 01 Jan, 2026686.5033.33%73.600%1.25
Wed 31 Dec, 2025709.85-73.600%1.67
Tue 30 Dec, 20252437.50-73.60150%-
Mon 29 Dec, 20252437.50-106.350%-
Fri 26 Dec, 20252437.50-106.350%-
Wed 24 Dec, 20252437.50-106.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026775.85-112.35--
Mon 05 Jan, 2026775.85-112.35--
Fri 02 Jan, 2026775.85-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262630.25-80.1023.85%-
Wed 31 Dec, 20252630.25-55.000%-
Tue 30 Dec, 20252630.25-55.000%-
Mon 29 Dec, 20252630.25-55.000%-
Fri 26 Dec, 20252630.25-55.000%-
Wed 24 Dec, 20252630.25-55.000%-
Tue 23 Dec, 20252630.25-55.000%-
Mon 22 Dec, 20252630.25-49.000%-
Fri 19 Dec, 20252630.25-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252535.65-52.80577.78%-
Tue 30 Dec, 20252535.65-30.600%-
Mon 29 Dec, 20252535.65-30.600%-
Fri 26 Dec, 20252535.65-30.600%-
Wed 24 Dec, 20252535.65-30.60-10%-
Tue 23 Dec, 20252535.65-30.0042.86%-
Mon 22 Dec, 20252535.65-44.000%-
Fri 19 Dec, 20252535.65-44.000%-
Thu 18 Dec, 20252535.65-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253020.60-45.000%-
Tue 30 Dec, 20253020.60-17.850%-
Mon 29 Dec, 20253020.60-17.850%-
Fri 26 Dec, 20253020.60-17.85-50%-
Wed 24 Dec, 20253020.60-23.650%-
Tue 23 Dec, 20253020.60-23.650%-
Mon 22 Dec, 20253020.60-23.650%-
Fri 19 Dec, 20253020.60-23.650%-
Thu 18 Dec, 20253020.60-23.65-20%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top