KAYNES 4400 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 4400 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4400 CE Live prices

What is premium price of KAYNES 4400 CE CALL today?: Premium of KAYNES 4400 CE is 105.85 on 01 Jan 2026 CALL opened at 120.00 and traded inside a Low-High range of 98.45-120.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4400 CALL CE today?: Open Interest of KAYNES 4400 CE is 2100 today. This has changed 700.00 from previous day.
What is underlying price of KAYNES 4400 CE CALL today?: Underlying price of KAYNES 4400 CE CALL is 3943.50 today.
What is lot size of KAYNES 4400 CALL CE today?: Lot size of KAYNES 4400 CALL CE is 100.00
Is KAYNES 4400 CE CALL ITM or OTM or ATM?: KAYNES 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3943.50

KAYNES CALL CE available options strikes

CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, All CE , All PE

KAYNES 4400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KAYNES 4400 CALL CE February 24 2026

KAYNES 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 105.85 on 01 Jan 2026
CALL opened at 120.00 and traded inside a Low-High range of 98.45-120.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3943.50 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4400 is 2,100

Munafa analysis KAYNES 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	3943.50	105.85	120.00	120.00	98.45	-15	210,000	50%
31 Wed Dec	4013.00	125.00	116.60	125.00	115.00	-3	140,000	16.7%
30 Tue Dec	3933.00	130.00	141.55	141.55	130.00	-8	120,000	33.3%
29 Mon Dec	3988.00	141.95	144.25	144.25	136.20	-21	90,000	28.6%
26 Fri Dec	4060.50	180.65	180.65	180.65	180.65	-35	70,000	16.7%
24 Wed Dec	4118.50	280.00	0.00	0.00	0.00	0	60,000	0%

Charts for KAYNES 4400 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis