KAYNES 4400 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4400 CE is trading at ₹ 72.40 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 77.14 - Current price of KAYNES 4400 CE is lower than this average.
30 minute average: ₹ 82.02 - Current price of KAYNES 4400 CE is lower than this average.
Hourly average: ₹ 82.4
Day open: ₹ 30.00
Day range: 26.80 - 93.70
Open Interest: 113000 (1.13 L)

Munafa Value: 30 - This score indicates that the option of KAYNES 4400 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3939.900 as on 13 Fri Feb 12:18pm
Day open: 4049.700 Range: 3892.000 to 4049.700

Option Price: KAYNES CE 4400 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.40	113000	30.00	93.70	26.80
3:22pm	74.20	116800	30.00	93.70	26.80
3:21pm	76.45	116800	30.00	93.70	26.80
3:20pm	75.85	117900	30.00	93.70	26.80
3:19pm	77.20	117900	30.00	93.70	26.80
3:18pm	78.00	117900	30.00	93.70	26.80
3:17pm	76.00	121000	30.00	93.70	26.80
3:16pm	78.80	121000	30.00	93.70	26.80
3:15pm	81.50	121000	30.00	93.70	26.80
3:14pm	81.00	126300	30.00	93.70	26.80

option chart KAYNES CE 4400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4400 CE CALL today?: Premium of KAYNES 4400 CE is 54.10 on 12 Feb 2026 CALL opened at 72.40 and traded inside a Low-High range of 48.00-75.95 today. Please click here table for more current prices.
What is open interest of KAYNES 4400 CALL CE today?: Open Interest of KAYNES 4400 CE is 152900 today. This has changed 39800.00 from previous day.
What is underlying price of KAYNES 4400 CE CALL today?: Underlying price of KAYNES 4400 CE CALL is 4086.55 today.
What is lot size of KAYNES 4400 CALL CE today?: Lot size of KAYNES 4400 CALL CE is 100.00
Is KAYNES 4400 CE CALL ITM or OTM or ATM?: KAYNES 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4400 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4086.60

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 4400 CALL CE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 54.10 on 12 Feb 2026
CALL opened at 72.40 and traded inside a Low-High range of 48.00-75.95 as on 12 Thu Feb 2026

The underlying equity is trading at 4086.60 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4400 is 152,900

Price action analysis of 4400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4086.60	54.10	72.40	75.95	48.00	-29	15,290,000	35.2%
11 Wed Feb	4154.70	77.05	30.00	93.70	26.80	158	11,310,000	50.8%
10 Tue Feb	3957.60	29.85	42.40	48.70	24.35	-26	7,500,000	-11.8%
09 Mon Feb	3943.70	40.35	29.95	48.70	21.90	74	8,500,000	63.1%
06 Fri Feb	3700.30	23.10	10.35	28.75	7.70	-26	5,210,000	-27.7%
05 Thu Feb	3616.10	31.50	57.00	57.00	27.80	-42	7,210,000	20%

Charts for KAYNES 4400 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis