KAYNES 4200 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4200 CE CALL today?: Premium of KAYNES 4200 CE is 39.35 on 22 Jan 2026 CALL opened at 35.10 and traded inside a Low-High range of 35.10-53.85 today. Please click here table for more current prices.
What is open interest of KAYNES 4200 CALL CE today?: Open Interest of KAYNES 4200 CE is 14500 today. This has changed 100.00 from previous day.
What is underlying price of KAYNES 4200 CE CALL today?: Underlying price of KAYNES 4200 CE CALL is 3527.20 today.
What is lot size of KAYNES 4200 CALL CE today?: Lot size of KAYNES 4200 CALL CE is 100.00
Is KAYNES 4200 CE CALL ITM or OTM or ATM?: KAYNES 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4200 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3527.20

KAYNES CALL CE available options strikes

KAYNES CE 3400 strike, KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, All CE , All PE

KAYNES 4200 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 39.35 on 22 Jan 2026
CALL opened at 35.10 and traded inside a Low-High range of 35.10-53.85 as on 22 Thu Jan 2026

The underlying equity is trading at 3527.20 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4200 is 14,500

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	3527.20	39.35	35.10	53.85	35.10	8	1,450,000	0.7%
21 Wed Jan	3490.80	36.20	38.00	44.00	35.00	-10	1,440,000	21%
20 Tue Jan	3481.50	40.40	58.90	60.65	37.15	-32	1,190,000	7.2%
19 Mon Jan	3602.50	59.90	68.00	68.00	52.00	-20	1,110,000	29.1%
16 Fri Jan	3612.20	75.50	85.60	95.85	68.00	-14	860,000	17.8%
14 Wed Jan	3680.60	88.15	101.35	115.50	88.15	-11	730,000	-9.9%

Charts for KAYNES 4200 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis