KAYNES 4200 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4200 CE is trading at ₹ 41.15 on 3:30pm 18 Wed Feb 2026

Option of KAYNES 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.37 - Current price of KAYNES 4200 CE is lower than this average.
30 minute average: ₹ 46.54 - Current price of KAYNES 4200 CE is lower than this average.
Hourly average: ₹ 41.45 - Current price of KAYNES 4200 CE is lower than this average.
Day open: ₹ 39.05
Day range: 18.30 - 55.80
Open Interest: 183100 (1.831 L)

Munafa Value: 10 - This score indicates that the option of KAYNES 4200 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4057.500 as on 18 Wed Feb 3:45pm
Day open: 3978.300 Range: 3905.000 to 4075.000

Option Price: KAYNES CE 4200 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.15	183100	39.05	55.80	18.30
3:28pm	41.50	183100	39.05	55.80	18.30
3:27pm	41.25	181500	39.05	55.80	18.30
3:26pm	43.25	181500	39.05	55.80	18.30
3:25pm	43.15	181500	39.05	55.80	18.30
3:24pm	43.30	181600	39.05	55.80	18.30
3:23pm	44.10	181600	39.05	55.80	18.30
3:22pm	44.65	181600	39.05	55.80	18.30
3:21pm	44.55	180900	39.05	55.80	18.30
3:20pm	46.80	180900	39.05	55.80	18.30

option chart KAYNES CE 4200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4200 CE CALL today?: Premium of KAYNES 4200 CE is 48.65 on 18 Feb 2026 CALL opened at 39.05 and traded inside a Low-High range of 18.30-55.80 today. Please click here table for more current prices.
What is open interest of KAYNES 4200 CALL CE today?: Open Interest of KAYNES 4200 CE is 180800 today. This has changed -33900.00 from previous day.
What is underlying price of KAYNES 4200 CE CALL today?: Underlying price of KAYNES 4200 CE CALL is 4057.60 today.
What is lot size of KAYNES 4200 CALL CE today?: Lot size of KAYNES 4200 CALL CE is 100.00
Is KAYNES 4200 CE CALL ITM or OTM or ATM?: KAYNES 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4200 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4057.50

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 4200 CALL CE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 48.65 on 18 Feb 2026
CALL opened at 39.05 and traded inside a Low-High range of 18.30-55.80 as on 18 Wed Feb 2026

The underlying equity is trading at 4057.50 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4200 is 180,800

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4057.50	48.65	39.05	55.80	18.30	40	18,080,000	-15.8%
17 Tue Feb	3950.40	34.55	52.00	55.00	28.40	-38	21,470,000	-5.4%
16 Mon Feb	3966.60	56.45	45.05	77.95	40.10	0	22,690,000	-5.4%
13 Fri Feb	3942.50	56.45	75.05	93.40	50.70	-47	23,980,000	29.9%
12 Thu Feb	4086.60	107.75	138.00	141.70	99.00	-28	18,460,000	9.4%
11 Wed Feb	4154.70	150.85	64.95	172.90	60.70	126	16,880,000	22.5%

Charts for KAYNES 4200 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis