KAYNES 4500 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4500 PE is trading at ₹ on 6:47am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 4500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3940.000 as on 13 Fri Feb 12:17pm
Day open: 4049.700 Range: 3892.000 to 4049.700

Option Price: KAYNES PE 4500 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 4500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4500 PE PUT today?: Premium of KAYNES 4500 PE is 455.00 on 12 Feb 2026 PUT opened at 432.00 and traded inside a Low-High range of 426.45-455.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4500 PUT PE today?: Open Interest of KAYNES 4500 PE is 7900 today. This has changed 100.00 from previous day.
What is underlying price of KAYNES 4500 PE PUT today?: Underlying price of KAYNES 4500 PE PUT is 4086.55 today.
What is lot size of KAYNES 4500 PUT PE today?: Lot size of KAYNES 4500 PUT PE is 100.00
Is KAYNES 4500 PE PUT ITM or OTM or ATM?: KAYNES 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4500 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4086.60

KAYNES PUT PE available options strikes

KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 4500 PUT PE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 455.00 on 12 Feb 2026
PUT opened at 432.00 and traded inside a Low-High range of 426.45-455.00 as on 12 Thu Feb 2026

The underlying equity is trading at 4086.60 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4500 is 7,900

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	4086.60	455.00	432.00	455.00	426.45	20	790,000	1.3%
11 Wed Feb	4154.70	378.50	451.00	451.00	376.00	-30	780,000	6.8%
10 Tue Feb	3957.60	548.00	521.00	589.00	501.00	-4	730,000	-1.4%
09 Mon Feb	3943.70	572.50	702.00	730.00	561.60	-42	740,000	-10.8%
06 Fri Feb	3700.30	1000.00	975.00	1000.00	975.00	8	830,000	-6.7%
05 Thu Feb	3616.10	920.00	920.00	920.00	920.00	18	890,000	2.3%

Charts for KAYNES 4500 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis