KAYNES 3350 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3350 CE is trading at ₹ on 9:33am 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3612.600 as on 27 Fri Mar 3:44pm
Day open: 3680.100 Range: 3592.200 to 3742.900

Option Price: KAYNES CE 3350 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 3350 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3350 CE CALL today?: Premium of KAYNES 3350 CE is 280.00 on 27 Mar 2026 CALL opened at 280.00 and traded inside a Low-High range of 280.00-280.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3350 CALL CE today?: Open Interest of KAYNES 3350 CE is 1700 today. This has changed -100.00 from previous day.
What is underlying price of KAYNES 3350 CE CALL today?: Underlying price of KAYNES 3350 CE CALL is 3612.65 today.
What is lot size of KAYNES 3350 CALL CE today?: Lot size of KAYNES 3350 CALL CE is 100.00
Is KAYNES 3350 CE CALL ITM or OTM or ATM?: KAYNES 3350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3350 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3612.60

KAYNES CALL CE available options strikes

KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, All CE , All PE

KAYNES 3350 CALL CE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3350 CE Live prices

Premium of CALL (CE) of strike 3350 is at: 280.00 on 27 Mar 2026
CALL opened at 280.00 and traded inside a Low-High range of 280.00-280.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3612.60 which means that CALL of strike 3350 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3350 is 1,700

Price action analysis of 3350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3612.60	280.00	280.00	280.00	280.00	-26	170,000	-5.6%
25 Wed Mar	3717.90	378.85	407.90	438.05	373.40	79	180,000	-25%
24 Tue Mar	3514.30	210.70	183.20	215.65	132.05	37	240,000	-14.3%
23 Mon Mar	3409.70	152.80	200.00	200.75	122.00	-53	280,000	366.7%
20 Fri Mar	3620.60	326.05	316.05	334.75	316.05	-29	60,000	200%
19 Thu Mar	3567.00	462.25	0.00	0.00	0.00	0	20,000	0%

Charts for KAYNES 3350 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis