KAYNES 3750 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3750 CE is trading at ₹ 258.45 on 1:37pm 18 Wed Feb 2026

10 minute average: ₹ 258.45 - Current price of KAYNES 3750 CE is higher than this average.
30 minute average: ₹ 253.24 - Current price of KAYNES 3750 CE is higher than this average.
Hourly average: ₹ 252.17 - Current price of KAYNES 3750 CE is higher than this average.
Day open: ₹ 279.10
Day range: 199.50 - 279.10
Open Interest: 35000 (35 K)

Munafa Value: 80 - This score indicates that the option of KAYNES 3750 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4057.500 as on 18 Wed Feb 3:45pm
Day open: 3978.300 Range: 3905.000 to 4075.000

Option Price: KAYNES CE 3750 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:37pm	258.45	35000	279.10	279.10	199.50
1:36pm	258.45	35000	279.10	279.10	199.50
1:35pm	258.45	35000	279.10	279.10	199.50
1:33pm	258.45	35000	279.10	279.10	199.50
1:32pm	258.45	35000	279.10	279.10	199.50
1:31pm	258.45	35000	279.10	279.10	199.50
1:29pm	258.45	35000	279.10	279.10	199.50
1:28pm	258.45	35000	279.10	279.10	199.50
1:27pm	258.45	35000	279.10	279.10	199.50
1:26pm	258.45	35000	279.10	279.10	199.50

option chart KAYNES CE 3750 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3750 CE CALL today?: Premium of KAYNES 3750 CE is 323.60 on 18 Feb 2026 CALL opened at 279.10 and traded inside a Low-High range of 199.50-335.20 today. Please click here table for more current prices.
What is open interest of KAYNES 3750 CALL CE today?: Open Interest of KAYNES 3750 CE is 34700 today. This has changed -1300.00 from previous day.
What is underlying price of KAYNES 3750 CE CALL today?: Underlying price of KAYNES 3750 CE CALL is 4057.60 today.
What is lot size of KAYNES 3750 CALL CE today?: Lot size of KAYNES 3750 CALL CE is 100.00
Is KAYNES 3750 CE CALL ITM or OTM or ATM?: KAYNES 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3750 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4057.50

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 3750 CALL CE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 323.60 on 18 Feb 2026
CALL opened at 279.10 and traded inside a Low-High range of 199.50-335.20 as on 18 Wed Feb 2026

The underlying equity is trading at 4057.50 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3750 is 34,700

Price action analysis of 3750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4057.50	323.60	279.10	335.20	199.50	34	3,470,000	-3.6%
17 Tue Feb	3950.40	240.30	269.35	269.35	228.15	-12	3,600,000	-4.3%
16 Mon Feb	3966.60	275.05	289.00	318.10	275.05	6	3,760,000	0%
13 Fri Feb	3942.50	257.65	282.95	282.95	230.00	-37	3,760,000	-1.6%
12 Thu Feb	4086.60	411.40	410.25	418.35	410.25	-9	3,820,000	-0.3%
11 Wed Feb	4154.70	455.00	290.00	460.00	290.00	65	3,830,000	-2.8%

Charts for KAYNES 3750 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis