KAYNES 5000 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 5000 CE CALL today?: Premium of KAYNES 5000 CE is 14.45 on 20 Jan 2026 CALL opened at 15.05 and traded inside a Low-High range of 8.10-18.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5000 CALL CE today?: Open Interest of KAYNES 5000 CE is 6500 today. This has changed 1500.00 from previous day.
What is underlying price of KAYNES 5000 CE CALL today?: Underlying price of KAYNES 5000 CE CALL is 3481.50 today.
What is lot size of KAYNES 5000 CALL CE today?: Lot size of KAYNES 5000 CALL CE is 100.00
Is KAYNES 5000 CE CALL ITM or OTM or ATM?: KAYNES 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 5000 CE (CALL) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3481.50

KAYNES CALL CE available options strikes

KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, All CE , All PE

KAYNES 5000 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 14.45 on 20 Jan 2026
CALL opened at 15.05 and traded inside a Low-High range of 8.10-18.00 as on 20 Tue Jan 2026

The underlying equity is trading at 3481.50 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5000 is 6,500

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	3481.50	14.45	15.05	18.00	8.10	3	650,000	30%
19 Mon Jan	3602.50	13.95	19.00	19.00	10.05	-22	500,000	-12.3%
16 Fri Jan	3612.20	17.95	19.00	19.70	17.00	-16	570,000	-14.9%
14 Wed Jan	3680.60	21.50	25.00	25.00	18.10	-23	670,000	-1.5%
13 Tue Jan	3694.50	28.00	28.20	28.20	20.50	-0	680,000	-5.6%
12 Mon Jan	3695.40	28.20	24.95	29.50	24.95	-0	720,000	-2.7%

Charts for KAYNES 5000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis