ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KAYNES SPOT Price: 3717.90 as on 25 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3910.37
Target up: 3862.25
Target up: 3814.13
Target down: 3682.07
Target down: 3633.95
Target down: 3585.83
Target down: 3453.77

Date Close Open High Low Volume
25 Wed Mar 20263717.903555.003778.303550.002.88 M
24 Tue Mar 20263514.303515.003559.903411.201.28 M
23 Mon Mar 20263409.703550.003596.003347.001.5 M
20 Fri Mar 20263620.603617.003708.003601.201.14 M
19 Thu Mar 20263567.003616.003678.303550.200.87 M
18 Wed Mar 20263715.903661.003743.903645.600.98 M
17 Tue Mar 20263634.903570.003651.903536.101.22 M
16 Mon Mar 20263555.003490.003580.103420.001.48 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3750 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3500 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3600 3200 3550

Put to Call Ratio (PCR) has decreased for strikes: 4100 4300 3700 3800

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026230.30-251.60833.33%0.8
Tue 24 Mar, 2026448.70-190.400%-
Mon 23 Mar, 2026448.70-190.400%-
Fri 20 Mar, 2026448.70-190.400%-
Thu 19 Mar, 2026448.70-190.400%-
Wed 18 Mar, 2026448.70-190.400%-
Tue 17 Mar, 2026448.70-190.400%-
Mon 16 Mar, 2026448.70-190.400%-
Fri 13 Mar, 2026448.70-190.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026207.25105.41%276.1588.89%0.18
Tue 24 Mar, 2026125.158.82%385.005.88%0.19
Mon 23 Mar, 2026115.7513.33%462.10-2.86%0.2
Fri 20 Mar, 2026155.9518.11%272.0029.63%0.23
Thu 19 Mar, 2026140.003.25%344.9017.39%0.21
Wed 18 Mar, 2026193.2519.42%257.004.55%0.19
Tue 17 Mar, 2026175.001.98%220.000%0.21
Mon 16 Mar, 2026170.0031.17%220.000%0.22
Fri 13 Mar, 2026155.6067.39%220.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026189.300%368.30--
Tue 24 Mar, 2026112.00-14.29%368.30--
Mon 23 Mar, 2026114.3075%368.30--
Fri 20 Mar, 2026159.50-368.30--
Thu 19 Mar, 2026400.90-368.30--
Wed 18 Mar, 2026400.90-368.30--
Tue 17 Mar, 2026400.90-368.30--
Mon 16 Mar, 2026400.90-368.30--
Fri 13 Mar, 2026400.90-368.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026165.2533.33%334.4055.56%0.25
Tue 24 Mar, 202699.1550%515.0012.5%0.21
Mon 23 Mar, 2026103.0027.27%557.50166.67%0.29
Fri 20 Mar, 2026123.402100%470.000%0.14
Thu 19 Mar, 2026160.000%470.000%3
Wed 18 Mar, 2026160.00-470.000%3
Tue 17 Mar, 2026223.80-470.000%-
Mon 16 Mar, 2026223.80-470.00--
Fri 13 Mar, 2026223.80-731.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026357.10-423.35--
Tue 24 Mar, 2026357.10-423.35--
Mon 23 Mar, 2026357.10-423.35--
Fri 20 Mar, 2026357.10-423.35--
Thu 19 Mar, 2026357.10-423.35--
Wed 18 Mar, 2026357.10-423.35--
Tue 17 Mar, 2026357.10-423.35--
Mon 16 Mar, 2026357.10-423.35--
Fri 13 Mar, 2026357.10-423.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026131.258.04%398.1572.73%0.25
Tue 24 Mar, 202678.102.48%532.00-2.42%0.15
Mon 23 Mar, 202673.8562.42%636.0053.09%0.16
Fri 20 Mar, 202699.654.2%455.0017.39%0.17
Thu 19 Mar, 202687.3016.49%497.002.99%0.15
Wed 18 Mar, 2026129.150.78%398.004.69%0.17
Tue 17 Mar, 2026115.00-4.94%455.004.92%0.17
Mon 16 Mar, 2026115.2010.05%513.001.67%0.15
Fri 13 Mar, 2026110.1032.85%566.351.69%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026106.750%482.30--
Tue 24 Mar, 2026101.700%482.30--
Mon 23 Mar, 2026101.700%482.30--
Fri 20 Mar, 2026101.700%482.30--
Thu 19 Mar, 2026126.500%482.30--
Wed 18 Mar, 2026126.500%482.30--
Tue 17 Mar, 2026126.500%482.30--
Mon 16 Mar, 2026126.500%482.30--
Fri 13 Mar, 2026126.500%482.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026102.851371.43%469.0043.75%0.22
Tue 24 Mar, 202663.0040%510.000%2.29
Mon 23 Mar, 202680.400%510.000%3.2
Fri 20 Mar, 202680.400%510.006.67%3.2
Thu 19 Mar, 202680.400%485.000%3
Wed 18 Mar, 202680.400%485.0036.36%3
Tue 17 Mar, 202680.400%535.00-2.2
Mon 16 Mar, 202680.40-880.70--
Fri 13 Mar, 2026176.50-880.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202684.75-1.36%544.90--
Tue 24 Mar, 202655.200%544.90--
Mon 23 Mar, 202655.2013.95%544.90--
Fri 20 Mar, 202686.000.78%544.90--
Thu 19 Mar, 202665.50276.47%544.90--
Wed 18 Mar, 202687.850%544.90--
Tue 17 Mar, 202687.853.03%544.90--
Mon 16 Mar, 202690.00153.85%544.90--
Fri 13 Mar, 2026101.85333.33%544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202680.20-4.04%546.8557.89%0.32
Tue 24 Mar, 202646.8530.26%751.00375%0.19
Mon 23 Mar, 202646.9590%770.000%0.05
Fri 20 Mar, 202661.1011.11%770.000%0.1
Thu 19 Mar, 202651.60-32.08%770.000%0.11
Wed 18 Mar, 202685.65178.95%770.000%0.08
Tue 17 Mar, 202677.25137.5%770.000%0.21
Mon 16 Mar, 202677.00166.67%770.00100%0.5
Fri 13 Mar, 202689.3050%570.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202677.6560%611.05--
Tue 24 Mar, 202665.000%611.05--
Mon 23 Mar, 202665.000%611.05--
Fri 20 Mar, 202665.000%611.05--
Thu 19 Mar, 202665.000%611.05--
Wed 18 Mar, 202665.000%611.05--
Tue 17 Mar, 202665.000%611.05--
Mon 16 Mar, 202665.0066.67%611.05--
Fri 13 Mar, 2026100.000%611.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202663.50600%600.00-12.5%0.17
Tue 24 Mar, 202670.000%866.9560%1.33
Mon 23 Mar, 202670.000%670.000%0.83
Fri 20 Mar, 202670.000%670.000%0.83
Thu 19 Mar, 202670.000%670.000%0.83
Wed 18 Mar, 202670.000%670.00-0.83
Tue 17 Mar, 202660.000%1039.55--
Mon 16 Mar, 202660.0050%1039.55--
Fri 13 Mar, 202695.800%1039.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202649.50-29.17%700.0020%0.18
Tue 24 Mar, 202627.0514.29%885.00-0.1
Mon 23 Mar, 202653.800%1121.80--
Fri 20 Mar, 202653.800%1121.80--
Thu 19 Mar, 202653.800%1121.80--
Wed 18 Mar, 202653.800%1121.80--
Tue 17 Mar, 202653.800%1121.80--
Mon 16 Mar, 202653.8061.54%1121.80--
Fri 13 Mar, 202685.000%1121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.5036.55%800.3080.25%0.45
Tue 24 Mar, 202622.4524.61%980.005.19%0.34
Mon 23 Mar, 202624.502.14%1040.902.67%0.4
Fri 20 Mar, 202630.153.31%850.002.74%0.4
Thu 19 Mar, 202620.80-10.84%795.000%0.4
Wed 18 Mar, 202639.6024.54%795.001725%0.36
Tue 17 Mar, 202638.001.24%915.0033.33%0.02
Mon 16 Mar, 202642.4019.26%960.000%0.02
Fri 13 Mar, 202645.0013400%960.0050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202695.05-1291.60--
Tue 24 Feb, 202695.05-1291.60--
Mon 23 Feb, 202695.05-1291.60--
Fri 20 Feb, 202695.05-1291.60--
Thu 19 Feb, 202695.05-1291.60--
Wed 18 Feb, 202695.05-1291.60--
Tue 17 Feb, 202695.05-1291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026113.70-1251.95--
Tue 24 Feb, 2026113.70-1251.95--
Mon 23 Feb, 2026113.70-1251.95--
Fri 20 Feb, 2026113.70-1251.95--
Thu 19 Feb, 2026113.70-1251.95--
Wed 18 Feb, 2026113.70-1251.95--
Tue 17 Feb, 2026113.70-1251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202673.70-1467.20--
Tue 24 Feb, 202673.70-1467.20--
Mon 23 Feb, 202673.70-1467.20--
Fri 20 Feb, 202673.70-1467.20--
Thu 19 Feb, 202673.70-1467.20--
Wed 18 Feb, 202673.70-1467.20--
Tue 17 Feb, 202673.70-1467.20--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026257.50353.97%227.30305.88%0.97
Tue 24 Mar, 2026158.100%326.20-10.53%1.08
Mon 23 Mar, 2026142.8546.51%410.004.11%1.21
Fri 20 Mar, 2026195.75115%260.1017.74%1.7
Thu 19 Mar, 2026167.25100%255.850%3.1
Wed 18 Mar, 2026249.90-9.09%200.501.64%6.2
Tue 17 Mar, 2026216.60-15.38%390.000%5.55
Mon 16 Mar, 2026199.651200%390.000%4.69
Fri 13 Mar, 2026185.75-390.005.17%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026500.70-205.0020400%-
Tue 24 Mar, 2026500.70-217.150%-
Mon 23 Mar, 2026500.70-217.150%-
Fri 20 Mar, 2026500.70-217.15--
Thu 19 Mar, 2026500.70-270.40--
Wed 18 Mar, 2026500.70-270.40--
Tue 17 Mar, 2026500.70-270.40--
Mon 16 Mar, 2026500.70-270.40--
Fri 13 Mar, 2026500.70-270.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026313.90-16.91%183.8577.63%1.19
Tue 24 Mar, 2026198.2025.93%260.5524.59%0.56
Mon 23 Mar, 2026176.30191.89%364.00125.93%0.56
Fri 20 Mar, 2026245.2515.63%203.0035%0.73
Thu 19 Mar, 2026217.8552.38%220.405.26%0.63
Wed 18 Mar, 2026295.0550%167.4558.33%0.9
Tue 17 Mar, 2026261.70-6.67%211.600%0.86
Mon 16 Mar, 2026237.85114.29%275.000%0.8
Fri 13 Mar, 2026227.00-305.8550%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026353.70-37.5%299.000%5.2
Tue 24 Mar, 2026224.450%299.004%3.25
Mon 23 Mar, 2026201.00300%376.00-3.13
Fri 20 Mar, 2026285.050%227.75--
Thu 19 Mar, 2026285.05100%227.75--
Wed 18 Mar, 2026284.850%227.75--
Tue 17 Mar, 2026284.850%227.75--
Mon 16 Mar, 2026284.850%227.75--
Fri 13 Mar, 2026284.85-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026377.40-24.78%148.4513.32%2.41
Tue 24 Mar, 2026245.75-47.49%212.5521.05%1.6
Mon 23 Mar, 2026219.50668.42%294.5035.71%0.69
Fri 20 Mar, 2026320.00-9.52%164.051.82%3.93
Thu 19 Mar, 2026273.3523.53%190.104.27%3.49
Wed 18 Mar, 2026362.95-8.93%132.001.44%4.14
Tue 17 Mar, 2026320.10-22.22%172.253.48%3.71
Mon 16 Mar, 2026285.30242.86%217.653250%2.79
Fri 13 Mar, 2026260.40-250.0050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026374.00-14.29%132.055.8%12.17
Tue 24 Mar, 2026291.00600%188.0525.45%9.86
Mon 23 Mar, 2026370.100%285.20358.33%55
Fri 20 Mar, 2026370.100%153.600%12
Thu 19 Mar, 2026370.100%153.6033.33%12
Wed 18 Mar, 2026370.100%155.900%9
Tue 17 Mar, 2026370.100%155.900%9
Mon 16 Mar, 2026370.100%155.900%9
Fri 13 Mar, 2026370.10-155.900%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026445.70-18.52%117.65-9.93%6.18
Tue 24 Mar, 2026301.0010.2%167.7022.27%5.59
Mon 23 Mar, 2026269.252350%239.10154.64%5.04
Fri 20 Mar, 2026326.200%128.60-14.16%48.5
Thu 19 Mar, 2026326.200%104.000%56.5
Wed 18 Mar, 2026326.200%104.00-2.59%56.5
Tue 17 Mar, 2026326.200%134.700%58
Mon 16 Mar, 2026326.200%205.0017.17%58
Fri 13 Mar, 2026326.20-218.7028.57%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026682.35-89.50-13.87%-
Tue 24 Mar, 2026682.35-197.2011.38%-
Mon 23 Mar, 2026682.35-215.00123.64%-
Fri 20 Mar, 2026682.35-117.200%-
Thu 19 Mar, 2026682.35-117.201.85%-
Wed 18 Mar, 2026682.35-86.70-18.18%-
Tue 17 Mar, 2026682.35-225.700%-
Mon 16 Mar, 2026682.35-225.700%-
Fri 13 Mar, 2026682.35-225.70633.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026360.000%91.1514.04%13
Tue 24 Mar, 2026360.0066.67%128.9017.93%11.4
Mon 23 Mar, 2026315.30200%190.90281.58%16.11
Fri 20 Mar, 2026452.00-100.9511.76%12.67
Thu 19 Mar, 2026439.10-116.2578.95%-
Wed 18 Mar, 2026439.10-76.1518.75%-
Tue 17 Mar, 2026439.10-110.000%-
Mon 16 Mar, 2026439.10-195.100%-
Fri 13 Mar, 2026439.10-195.10300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026751.40-65.0025%-
Tue 24 Mar, 2026751.40-136.80100%-
Mon 23 Mar, 2026751.40-172.40--
Fri 20 Mar, 2026751.40-125.65--
Thu 19 Mar, 2026751.40-125.65--
Wed 18 Mar, 2026751.40-125.65--
Tue 17 Mar, 2026751.40-125.65--
Mon 16 Mar, 2026751.40-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026600.00-25%68.7520.34%47.33
Tue 24 Mar, 2026380.300%95.008.26%29.5
Mon 23 Mar, 2026380.30-151.252080%27.25
Fri 20 Mar, 2026487.65-65.000%-
Thu 19 Mar, 2026487.65-65.0066.67%-
Wed 18 Mar, 2026487.65-65.00200%-
Tue 17 Mar, 2026487.65-90.00-50%-
Mon 16 Mar, 2026487.65-130.000%-
Fri 13 Mar, 2026487.65-130.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026824.30-99.70--
Tue 24 Mar, 2026824.30-99.70--
Mon 23 Mar, 2026824.30-99.70--
Fri 20 Mar, 2026824.30-99.70--
Thu 19 Mar, 2026824.30-99.70--
Wed 18 Mar, 2026824.30-99.70--
Tue 17 Mar, 2026824.30-99.70--
Mon 16 Mar, 2026824.30-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026532.000%49.5019.15%56
Tue 24 Mar, 2026532.000%63.40-2.08%47
Mon 23 Mar, 2026532.000%116.00200%48
Fri 20 Mar, 2026532.000%44.95-33.33%16
Thu 19 Mar, 2026532.000%67.0026.32%24
Wed 18 Mar, 2026532.000%66.000%19
Tue 17 Mar, 2026532.000%66.00-5%19
Mon 16 Mar, 2026532.000%91.05-4.76%20
Fri 13 Mar, 2026532.00-130.00200%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026901.20-43.20-21.95%-
Tue 24 Mar, 2026901.20-103.450%-
Mon 23 Mar, 2026901.20-103.45--
Fri 20 Mar, 2026901.20-77.75--
Thu 19 Mar, 2026901.20-77.75--
Wed 18 Mar, 2026901.20-77.75--
Tue 17 Mar, 2026901.20-77.75--
Mon 16 Mar, 2026901.20-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026597.05-35.801.17%-
Tue 24 Mar, 2026597.05-51.8010.7%-
Mon 23 Mar, 2026597.05-86.854416.67%-
Fri 20 Mar, 2026597.05-48.959.09%-
Thu 19 Mar, 2026597.05-49.00175%-
Wed 18 Mar, 2026597.05-29.50100%-
Tue 17 Mar, 2026597.05-50.00--
Mon 16 Mar, 2026597.05-218.10--
Fri 13 Mar, 2026597.05-218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026981.70-59.40--
Tue 24 Mar, 2026981.70-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026658.00-25.30-24.84%-
Tue 24 Mar, 2026658.00-37.30-3.16%-
Mon 23 Mar, 2026658.00-68.0515700%-
Fri 20 Mar, 2026658.00-33.000%-
Thu 19 Mar, 2026658.00-33.00--
Wed 18 Mar, 2026658.00-180.60--
Tue 17 Mar, 2026658.00-180.60--
Mon 16 Mar, 2026658.00-180.60--
Wed 25 Feb, 2026658.00-180.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026723.35-16.706766.67%-
Tue 24 Mar, 2026723.35-37.50--
Wed 25 Feb, 2026723.35-147.45--
Tue 24 Feb, 2026723.35-147.45--
Mon 23 Feb, 2026723.35-147.45--
Fri 20 Feb, 2026723.35-147.45--
Thu 19 Feb, 2026723.35-147.45--
Wed 18 Feb, 2026723.35-147.45--
Tue 17 Feb, 2026723.35-147.45--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top