ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KAYNES SPOT Price: 4247.30 as on 21 Apr, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4330.43
Target up: 4309.65
Target up: 4288.87
Target up: 4249.43
Target down: 4228.65
Target down: 4207.87
Target down: 4168.43

Date Close Open High Low Volume
21 Tue Apr 20264247.304240.104291.004210.000.99 M
20 Mon Apr 20264222.604220.004262.004116.101.39 M
17 Fri Apr 20264214.404230.004263.904164.201.18 M
16 Thu Apr 20264202.204070.004218.004060.002.27 M
15 Wed Apr 20264016.803973.504069.003923.001.6 M
13 Mon Apr 20263878.603795.503895.003752.001 M
10 Fri Apr 20263896.303870.003917.503841.001.16 M
09 Thu Apr 20263851.503911.003975.003820.001.59 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4500 4300 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4200 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 4350 3700 4150

Put to Call Ratio (PCR) has decreased for strikes: 3300 3800 4000 3200

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202693.5511.42%122.8010.53%0.56
Mon 20 Apr, 202694.4011.65%144.3093.88%0.56
Fri 17 Apr, 2026109.8520.05%160.3541.35%0.32
Thu 16 Apr, 2026118.20200.79%158.15-0.27
Wed 15 Apr, 202655.6529.9%611.05--
Mon 13 Apr, 202635.4015.48%611.05--
Fri 10 Apr, 202637.101.2%611.05--
Thu 09 Apr, 202641.20-5.68%611.05--
Wed 08 Apr, 202655.4539.68%611.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202674.507.9%152.8523.98%0.23
Mon 20 Apr, 202675.8011.49%172.1520%0.2
Fri 17 Apr, 202689.0530.47%185.4046.43%0.19
Thu 16 Apr, 202699.00-19.86%185.451300%0.17
Wed 15 Apr, 202642.6557.8%446.050%0.01
Mon 13 Apr, 202627.652.83%446.05-16.67%0.02
Fri 10 Apr, 202629.9549.3%489.600%0.02
Thu 09 Apr, 202634.257.3%489.609.09%0.03
Wed 08 Apr, 202645.3577.23%451.85-15.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202657.80-25.16%190.6512.24%0.47
Mon 20 Apr, 202660.5547.62%207.95308.33%0.32
Fri 17 Apr, 202671.6012.9%229.75-0.11
Thu 16 Apr, 202682.25-680.45--
Wed 15 Apr, 2026218.75-680.45--
Mon 13 Apr, 2026218.75-680.45--
Fri 10 Apr, 2026218.75-680.45--
Thu 09 Apr, 2026218.75-680.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202644.65-11.75%230.9060.29%0.11
Mon 20 Apr, 202646.85-0.97%230.003.03%0.06
Fri 17 Apr, 202656.904.81%245.00-9.59%0.06
Thu 16 Apr, 202664.70136.76%250.10102.78%0.07
Wed 15 Apr, 202627.5582.8%385.359.09%0.08
Mon 13 Apr, 202616.95-4.21%549.000%0.13
Fri 10 Apr, 202620.2019.18%549.00-2.94%0.13
Thu 09 Apr, 202623.902.82%568.000%0.16
Wed 08 Apr, 202632.1095.41%568.003.03%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202635.25-0.45%753.05--
Mon 20 Apr, 202636.906.92%753.05--
Fri 17 Apr, 202645.00-2.56%753.05--
Thu 16 Apr, 202652.85451.28%753.05--
Wed 15 Apr, 202624.20420%753.05--
Mon 13 Apr, 202616.900%753.05--
Fri 10 Apr, 202616.85-753.05--
Thu 09 Apr, 2026192.50-753.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202626.603.91%301.950.36%0.2
Mon 20 Apr, 202625.80-6.73%329.35-1.08%0.21
Fri 17 Apr, 202636.05-3.65%333.90-9.45%0.19
Thu 16 Apr, 202642.0512.72%330.40-0.32%0.21
Wed 15 Apr, 202618.603.22%469.00-2.84%0.23
Mon 13 Apr, 202612.05-6.47%649.00-0.31%0.25
Fri 10 Apr, 202614.2516.64%639.35-0.63%0.23
Thu 09 Apr, 202617.05-2.1%700.20-2.74%0.27
Wed 08 Apr, 202623.6030.59%604.65-1.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202621.10-12.5%828.35--
Mon 20 Apr, 202623.70-828.35--
Fri 17 Apr, 2026168.95-828.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.25-18.82%1291.60--
Mon 20 Apr, 202614.25-1.73%1291.60--
Fri 17 Apr, 202621.95-1291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202618.85-945.50--
Mon 20 Apr, 202618.85-945.50--
Fri 17 Apr, 202618.85-945.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.807.14%1251.95--
Mon 20 Apr, 20268.4564.71%1251.95--
Fri 17 Apr, 202614.05-1251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.70-1040.00--
Mon 20 Apr, 202613.70-1040.00--
Fri 17 Apr, 202613.70-1040.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.6053.55%610.000%0.03
Mon 20 Apr, 20265.0014.67%610.000%0.05
Fri 17 Apr, 20268.45-610.00-0.05

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026117.954.96%95.259.58%0.66
Mon 20 Apr, 2026116.55-28.3%118.300.27%0.64
Fri 17 Apr, 2026132.6010.24%126.3517.58%0.45
Thu 16 Apr, 2026141.9024.15%134.30412.4%0.43
Wed 15 Apr, 202666.9525.89%239.90181.4%0.1
Mon 13 Apr, 202643.4057.26%355.00-4.44%0.05
Fri 10 Apr, 202646.1011.91%377.050%0.08
Thu 09 Apr, 202649.15-12.85%445.30-4.26%0.09
Wed 08 Apr, 202666.8089.1%349.6014.63%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026143.85-11.88%73.105.42%1.1
Mon 20 Apr, 2026145.409.66%91.5052.87%0.92
Fri 17 Apr, 2026157.40-17.07%106.60-15.14%0.66
Thu 16 Apr, 2026167.7018.6%113.70444.12%0.64
Wed 15 Apr, 202683.05103.36%213.45-0.14
Mon 13 Apr, 202653.0013.33%544.90--
Fri 10 Apr, 202655.65-12.5%544.90--
Thu 09 Apr, 202658.553.45%544.90--
Wed 08 Apr, 202678.50-3.33%544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026176.85-6.38%54.303.24%0.89
Mon 20 Apr, 2026176.90-10.04%71.205.5%0.81
Fri 17 Apr, 2026185.60-9.12%84.35-13.32%0.69
Thu 16 Apr, 2026198.90-15.94%91.35331.21%0.72
Wed 15 Apr, 2026100.3565.13%179.60116.92%0.14
Mon 13 Apr, 202666.652.7%290.1516.07%0.11
Fri 10 Apr, 202668.501.54%343.950%0.09
Thu 09 Apr, 202669.700.52%343.9530.23%0.1
Wed 08 Apr, 202693.0559.78%278.3526.47%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026201.05-6.84%40.102.68%1.41
Mon 20 Apr, 2026197.20-2.09%53.104.18%1.28
Fri 17 Apr, 2026217.00-15.25%66.75-6.82%1.2
Thu 16 Apr, 2026233.755.62%72.5585.54%1.09
Wed 15 Apr, 2026121.9545.11%148.8084.44%0.62
Mon 13 Apr, 202681.0523.49%253.150%0.49
Fri 10 Apr, 202683.1020.16%270.1516.88%0.6
Thu 09 Apr, 202682.6042.53%298.25-1.28%0.62
Wed 08 Apr, 2026111.00135.14%251.60-0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026250.65-1.92%28.40-11.38%0.81
Mon 20 Apr, 2026241.65-11.11%40.851.58%0.89
Fri 17 Apr, 2026257.80-4.27%53.45-19.88%0.78
Thu 16 Apr, 2026264.30-39.63%58.7542.9%0.93
Wed 15 Apr, 2026144.30-11.42%125.0068.15%0.39
Mon 13 Apr, 202699.65-9.86%214.650%0.21
Fri 10 Apr, 2026100.156.24%234.503.89%0.19
Thu 09 Apr, 202697.153.97%288.3519.83%0.19
Wed 08 Apr, 2026129.2516%217.7512.83%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026281.35-7.98%21.15122.58%1.84
Mon 20 Apr, 2026291.25-2.4%30.50-51.75%0.76
Fri 17 Apr, 2026303.40-3.47%42.652.39%1.54
Thu 16 Apr, 2026299.401.76%47.35-15.77%1.45
Wed 15 Apr, 2026171.90-15.84%103.0552.04%1.75
Mon 13 Apr, 2026120.40-13.3%189.405.38%0.97
Fri 10 Apr, 2026119.4524.6%201.7086%0.8
Thu 09 Apr, 2026114.2549.6%257.4066.67%0.53
Wed 08 Apr, 2026154.8548.81%190.301400%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026326.10-4.04%15.50-2.23%1.85
Mon 20 Apr, 2026325.45-5.04%23.50-3.23%1.81
Fri 17 Apr, 2026335.50-1.88%31.803.06%1.78
Thu 16 Apr, 2026340.55-26.22%37.55-5.39%1.69
Wed 15 Apr, 2026200.90-55.14%84.55-2.06%1.32
Mon 13 Apr, 2026145.9548.27%162.1010.21%0.61
Fri 10 Apr, 2026140.80-2.91%176.4595.83%0.81
Thu 09 Apr, 2026133.4092.66%230.0022.03%0.4
Wed 08 Apr, 2026176.2031.53%165.90346.97%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026374.20-2.57%11.953.33%1.64
Mon 20 Apr, 2026340.150%17.95-1.64%1.55
Fri 17 Apr, 2026340.15-4.9%25.950.23%1.57
Thu 16 Apr, 2026388.20-8.04%29.7572.18%1.49
Wed 15 Apr, 2026234.60-31.65%67.90-21.77%0.8
Mon 13 Apr, 2026170.6566.06%139.906.73%0.7
Fri 10 Apr, 2026165.60-18.93%156.2555.5%1.08
Thu 09 Apr, 2026154.5047.6%201.0017.9%0.57
Wed 08 Apr, 2026203.5537.95%144.65-0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026422.00-3.11%9.90-22.55%1.28
Mon 20 Apr, 2026417.00-8.7%13.801.85%1.61
Fri 17 Apr, 2026424.00-6.48%20.5511.42%1.44
Thu 16 Apr, 2026432.45-12.88%24.20-9.8%1.21
Wed 15 Apr, 2026275.15-25.05%55.958.33%1.17
Mon 13 Apr, 2026202.354.77%119.852.48%0.81
Fri 10 Apr, 2026193.807.19%127.0035.2%0.83
Thu 09 Apr, 2026177.7510.95%172.1011.88%0.65
Wed 08 Apr, 2026235.25-16.1%123.6026.98%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026500.00-0.25%8.207.3%1.22
Mon 20 Apr, 2026426.950%10.10-1.53%1.14
Fri 17 Apr, 2026426.95-0.25%14.80-2.13%1.16
Thu 16 Apr, 2026466.95-4.78%20.00-1.26%1.18
Wed 15 Apr, 2026309.05-2.11%43.75-8.48%1.14
Mon 13 Apr, 2026236.70-2.06%102.906.35%1.22
Fri 10 Apr, 2026220.95-21.58%109.2528.76%1.12
Thu 09 Apr, 2026202.501.83%150.10-4.05%0.68
Wed 08 Apr, 2026263.75-1.27%107.25-6.18%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026523.25-0.74%6.9019.53%0.75
Mon 20 Apr, 2026525.35-2.26%8.605.87%0.62
Fri 17 Apr, 2026517.15-0.64%12.85-9.71%0.58
Thu 16 Apr, 2026532.60-1.34%16.1533.5%0.63
Wed 15 Apr, 2026351.50-6.15%35.40-6.9%0.47
Mon 13 Apr, 2026268.65-2.88%85.901.11%0.47
Fri 10 Apr, 2026256.9014.04%91.6071.93%0.45
Thu 09 Apr, 2026230.4084.27%127.55-21.08%0.3
Wed 08 Apr, 2026302.75-23.05%91.30-10.58%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026594.350.32%5.80-11.18%0.85
Mon 20 Apr, 2026576.40-1.25%6.55-3.49%0.97
Fri 17 Apr, 2026500.000%10.454.3%0.99
Thu 16 Apr, 2026500.00-1.24%12.70-7.08%0.95
Wed 15 Apr, 2026397.60-5%28.9014.84%1.01
Mon 13 Apr, 2026315.00-0.29%74.35-4.07%0.83
Fri 10 Apr, 2026293.3515.99%79.30-33.56%0.87
Thu 09 Apr, 2026256.100.34%108.10-0.45%1.51
Wed 08 Apr, 2026326.15-6.98%78.65-2.62%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026622.00-0.21%5.101.54%1.37
Mon 20 Apr, 2026616.15-2.43%6.10-6.35%1.35
Fri 17 Apr, 2026612.10-2.76%8.75-0.14%1.4
Thu 16 Apr, 2026619.00-6.62%11.00-13.57%1.37
Wed 15 Apr, 2026441.00-20.23%23.20-8.02%1.48
Mon 13 Apr, 2026342.15-4.35%63.60-5.01%1.28
Fri 10 Apr, 2026325.95-3.52%63.05-1.92%1.29
Thu 09 Apr, 2026293.45-11.28%91.353.42%1.27
Wed 08 Apr, 2026376.90-5.34%66.25-10.12%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026666.400%3.50-1.01%0.61
Mon 20 Apr, 2026666.400%5.05-5.69%0.61
Fri 17 Apr, 2026666.400%6.75-0.47%0.65
Thu 16 Apr, 2026666.40-0.31%8.95-27.65%0.65
Wed 15 Apr, 2026495.05-2.4%19.254.27%0.9
Mon 13 Apr, 2026388.00-2.35%54.2522.17%0.84
Fri 10 Apr, 2026364.85-0.29%53.95-0.43%0.67
Thu 09 Apr, 2026328.00-5.26%78.25-9.41%0.68
Wed 08 Apr, 2026412.351.4%57.60-25%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026713.00-2.24%3.75-6.78%1.23
Mon 20 Apr, 2026762.75-0.22%4.20-6.35%1.29
Fri 17 Apr, 2026712.50-0.22%6.75-2.07%1.37
Thu 16 Apr, 2026725.20-7.05%7.60-13.28%1.4
Wed 15 Apr, 2026531.35-19.67%16.251.12%1.5
Mon 13 Apr, 2026421.50-0.33%45.85-6.04%1.19
Fri 10 Apr, 2026410.05-0.99%44.70-8.97%1.26
Thu 09 Apr, 2026370.50-6.03%64.058.43%1.38
Wed 08 Apr, 2026462.00-6.37%47.40-16.29%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026825.45-4.48%2.300%1.12
Mon 20 Apr, 2026749.500.37%3.700%1.07
Fri 17 Apr, 2026749.500%6.15-0.69%1.07
Thu 16 Apr, 2026749.500%6.15-6.19%1.08
Wed 15 Apr, 2026577.85-0.37%13.20-4.06%1.15
Mon 13 Apr, 2026461.10-0.37%38.70-0.62%1.19
Fri 10 Apr, 2026386.350%34.85-1.23%1.2
Thu 09 Apr, 2026386.351.89%52.10-10.44%1.21
Wed 08 Apr, 2026504.000%41.80-3.45%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026834.95-2.26%2.450.2%2.9
Mon 20 Apr, 2026802.90-3.8%3.25-1.38%2.83
Fri 17 Apr, 2026705.050%4.80-3.05%2.76
Thu 16 Apr, 2026705.05-6.12%5.30-30.23%2.85
Wed 15 Apr, 2026624.80-2%11.351.9%3.83
Mon 13 Apr, 2026522.000%31.802.22%3.69
Fri 10 Apr, 2026437.450%30.504.34%3.61
Thu 09 Apr, 2026437.450.5%44.00-15.83%3.46
Wed 08 Apr, 2026530.00-2.93%35.05-7.65%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026870.00-3.92%1.80-3.42%4.61
Mon 20 Apr, 2026837.050%2.65-9.65%4.59
Fri 17 Apr, 2026837.052%4.20-5.82%5.08
Thu 16 Apr, 2026715.900%6.10-3.51%5.5
Wed 15 Apr, 2026715.902.04%8.905.17%5.7
Mon 13 Apr, 2026508.500%26.50-0.73%5.53
Fri 10 Apr, 2026508.500%22.302.25%5.57
Thu 09 Apr, 2026508.500%36.4014.59%5.45
Wed 08 Apr, 2026508.504.26%30.701.75%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026886.750%2.85-29.61%1.5
Mon 20 Apr, 2026886.750%2.70-20.63%2.13
Fri 17 Apr, 2026886.750%4.00-3.28%2.68
Thu 16 Apr, 2026734.000%4.701.54%2.77
Wed 15 Apr, 2026734.00-7.74%8.05-14.47%2.73
Mon 13 Apr, 2026532.20-0.64%21.45-1.94%2.94
Fri 10 Apr, 2026536.300%19.702.2%2.98
Thu 09 Apr, 2026536.305.41%29.90-13.99%2.92
Wed 08 Apr, 2026570.950%25.45-4.86%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026751.40-3.400%-
Mon 20 Apr, 2026751.40-3.400%-
Fri 17 Apr, 2026751.40-3.40-4.82%-
Thu 16 Apr, 2026751.40-3.40-16.16%-
Wed 15 Apr, 2026751.40-18.250%-
Mon 13 Apr, 2026751.40-18.25-2.94%-
Fri 10 Apr, 2026751.40-18.500.99%-
Thu 09 Apr, 2026751.40-24.50-3.81%-
Wed 08 Apr, 2026751.40-22.10-7.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026661.000%2.15-11.04%4.26
Mon 20 Apr, 2026661.000%2.00-2.98%4.79
Fri 17 Apr, 2026661.000%2.55-0.59%4.94
Thu 16 Apr, 2026661.000%2.90-6.89%4.97
Wed 15 Apr, 2026661.000%5.80-14.59%5.34
Mon 13 Apr, 2026661.000%15.151.92%6.25
Fri 10 Apr, 2026661.000%13.35-2.8%6.13
Thu 09 Apr, 2026661.000%20.95-0.46%6.31
Wed 08 Apr, 2026661.00-1.45%18.556.95%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026824.30-99.70--
Mon 30 Mar, 2026824.30-99.70--
Fri 27 Mar, 2026824.30-99.70--
Wed 25 Mar, 2026824.30-99.70--
Tue 24 Mar, 2026824.30-99.70--
Mon 23 Mar, 2026824.30-99.70--
Fri 20 Mar, 2026824.30-99.70--
Thu 19 Mar, 2026824.30-99.70--
Wed 18 Mar, 2026824.30-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261120.000%0.90-3.67%3.89
Mon 20 Apr, 20261120.000%1.804.81%4.04
Fri 17 Apr, 20261120.000%3.70-28.77%3.85
Thu 16 Apr, 20261019.200%2.30-5.81%5.41
Wed 15 Apr, 2026786.000%4.85-3.13%5.74
Mon 13 Apr, 2026786.000%9.00-6.43%5.93
Fri 10 Apr, 2026786.000%9.5513.25%6.33
Thu 09 Apr, 2026463.450%12.60-1.95%5.59
Wed 08 Apr, 2026463.450%12.459.22%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026901.20-9.000%-
Mon 30 Mar, 2026901.20-9.000%-
Fri 27 Mar, 2026901.20-9.000%-
Wed 25 Mar, 2026901.20-9.000%-
Tue 24 Mar, 2026901.20-9.000%-
Mon 23 Mar, 2026901.20-9.000%-
Fri 20 Mar, 2026901.20-9.00-4.17%-
Thu 19 Mar, 2026901.20-10.450%-
Wed 18 Mar, 2026901.20-10.45-60.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261177.450%1.00-1.89%674
Mon 20 Apr, 20261177.45-66.67%0.70-1.15%687
Fri 17 Apr, 20261179.40-1.20-1.14%231.67
Thu 16 Apr, 2026825.00-1.30-0.57%-
Wed 15 Apr, 2026825.00-2.95-3.28%-
Mon 13 Apr, 2026825.000%5.40-0.68%-
Fri 10 Apr, 2026809.70-4.55-0.14%736
Thu 09 Apr, 2026597.05-8.00-10.34%-
Wed 08 Apr, 2026597.05-7.90-9.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026981.70-0.900%-
Mon 30 Mar, 2026981.70-0.750%-
Fri 27 Mar, 2026981.70-5.350%-
Wed 25 Mar, 2026981.70-5.350%-
Tue 24 Mar, 2026981.70-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261293.200%1.00-1.47%3.05
Mon 20 Apr, 20261293.20-4.35%1.000%3.09
Fri 17 Apr, 20261269.8035.29%0.950%2.96
Thu 16 Apr, 20261288.25-15%0.954.62%4
Wed 15 Apr, 20261095.9011.11%2.65-9.72%3.25
Mon 13 Apr, 2026909.50-5.26%3.50-2.7%4
Fri 10 Apr, 2026906.005.56%2.60-29.52%3.89
Thu 09 Apr, 20261030.65-5.26%6.602.94%5.83
Wed 08 Apr, 2026740.100%5.75-22.14%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026723.35-0.35-2.02%-
Mon 30 Mar, 2026723.35-1.15-4.98%-
Fri 27 Mar, 2026723.35-0.500%-
Wed 25 Mar, 2026723.35-0.50-0.38%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top