ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KAYNES SPOT Price: 3299.00 as on 26 May, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3483.8
Target up: 3391.4
Target up: 3358.55
Target up: 3325.7
Target down: 3233.3
Target down: 3200.45
Target down: 3167.6

Date Close Open High Low Volume
26 Tue May 20263299.003375.003418.103260.002.79 M
25 Mon May 20263400.403369.903410.003301.001.42 M
22 Fri May 20263321.403198.903330.003191.002.18 M
21 Thu May 20263174.903048.003190.003030.402.23 M
20 Wed May 20263001.003079.003088.802995.001.63 M
19 Tue May 20263091.603130.003167.303072.001.95 M
18 Mon May 20263118.203259.703270.003100.002.54 M
15 Fri May 20263271.903299.903430.903184.207.58 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3700 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3750 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 4350 4500 3400

Put to Call Ratio (PCR) has decreased for strikes: 4050 4150 4000 3700

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026875.65-26.76%0.05-16.84%1.57
Mon 27 Apr, 2026975.000%0.15-14.04%1.38
Fri 24 Apr, 2026975.000%0.6512.32%1.61
Thu 23 Apr, 20261100.000%1.25-14.71%1.43
Wed 22 Apr, 20261038.00-0.7%2.0011.21%1.68
Tue 21 Apr, 2026886.750%2.85-29.61%1.5
Mon 20 Apr, 2026886.750%2.70-20.63%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026808.50-8.16%0.05-22.27%3.8
Mon 27 Apr, 2026870.000%0.15-0.9%4.49
Fri 24 Apr, 2026870.000%0.65-1.77%4.53
Thu 23 Apr, 2026870.000%1.800%4.61
Wed 22 Apr, 2026870.000%1.800%4.61
Tue 21 Apr, 2026870.00-3.92%1.80-3.42%4.61
Mon 20 Apr, 2026837.050%2.65-9.65%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026709.25-35.93%0.05-1.54%2.39
Mon 27 Apr, 2026818.00-0.6%0.30-21.92%1.56
Fri 24 Apr, 2026837.35-0.59%0.55-4.31%1.98
Thu 23 Apr, 2026974.00-1.74%1.30-21.97%2.06
Wed 22 Apr, 20261055.80-0.58%1.95-11.16%2.59
Tue 21 Apr, 2026834.95-2.26%2.450.2%2.9
Mon 20 Apr, 2026802.90-3.8%3.25-1.38%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026655.00-2.06%0.05-0.44%0.96
Mon 27 Apr, 2026799.25-1.62%0.25-11.92%0.94
Fri 24 Apr, 2026819.00-1.2%0.65-7.8%1.05
Thu 23 Apr, 2026918.550%1.25-1.4%1.13
Wed 22 Apr, 2026779.90-2.34%2.300%1.14
Tue 21 Apr, 2026825.45-4.48%2.300%1.12
Mon 20 Apr, 2026749.500.37%3.700%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026610.00-5.99%0.05-6.42%0.89
Mon 27 Apr, 2026738.00-3.93%0.15-21.39%0.89
Fri 24 Apr, 2026794.95-1.04%0.70-7.35%1.09
Thu 23 Apr, 2026886.15-1.03%1.30-11.61%1.16
Wed 22 Apr, 2026952.00-10.55%1.90-5.22%1.3
Tue 21 Apr, 2026713.00-2.24%3.75-6.78%1.23
Mon 20 Apr, 2026762.75-0.22%4.20-6.35%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026701.150%0.05-3.05%0.5
Mon 27 Apr, 2026701.15-2.17%0.30-1.8%0.52
Fri 24 Apr, 2026675.00-0.62%1.300%0.52
Thu 23 Apr, 2026666.400%1.30-8.74%0.52
Wed 22 Apr, 2026666.400%2.45-7.11%0.56
Tue 21 Apr, 2026666.400%3.50-1.01%0.61
Mon 20 Apr, 2026666.400%5.05-5.69%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026512.35-1.42%0.15-14.66%0.78
Mon 27 Apr, 2026609.55-3.43%0.20-10.54%0.91
Fri 24 Apr, 2026656.00-2.67%1.65-5.74%0.98
Thu 23 Apr, 2026795.000%1.95-29.11%1.01
Wed 22 Apr, 2026853.25-6.65%2.35-3.03%1.42
Tue 21 Apr, 2026622.00-0.21%5.101.54%1.37
Mon 20 Apr, 2026616.15-2.43%6.10-6.35%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026418.45-2.97%0.05-8.37%0.75
Mon 27 Apr, 2026568.20-0.74%0.30-5.29%0.8
Fri 24 Apr, 2026585.00-0.37%0.75-2.99%0.84
Thu 23 Apr, 2026585.050%1.70-2.5%0.86
Wed 22 Apr, 2026585.05-13.92%2.40-11.11%0.88
Tue 21 Apr, 2026594.350.32%5.80-11.18%0.85
Mon 20 Apr, 2026576.40-1.25%6.55-3.49%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026400.00-1.4%0.10-22.99%0.36
Mon 27 Apr, 2026546.55-0.35%0.35-40.41%0.46
Fri 24 Apr, 2026563.65-1.88%1.75-0.11%0.76
Thu 23 Apr, 2026689.35-0.93%2.65-3.2%0.75
Wed 22 Apr, 2026751.00-2.08%2.800%0.77
Tue 21 Apr, 2026523.25-0.74%6.9019.53%0.75
Mon 20 Apr, 2026525.35-2.26%8.605.87%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026318.500%0.15-4.54%1.13
Mon 27 Apr, 2026504.00-5.32%0.55-1.56%1.18
Fri 24 Apr, 2026530.00-0.25%1.75-8.01%1.13
Thu 23 Apr, 2026640.000%2.85-3.18%1.23
Wed 22 Apr, 2026500.000%2.603.71%1.27
Tue 21 Apr, 2026500.00-0.25%8.207.3%1.22
Mon 20 Apr, 2026426.950%10.10-1.53%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.60-5.26%0.20-8.9%1.03
Mon 27 Apr, 2026405.00-5%0.65-13.21%1.07
Fri 24 Apr, 2026442.60-8.1%1.80-8.38%1.17
Thu 23 Apr, 2026576.95-3.38%2.65-16.49%1.18
Wed 22 Apr, 2026654.90-5.02%3.250.63%1.36
Tue 21 Apr, 2026422.00-3.11%9.90-22.55%1.28
Mon 20 Apr, 2026417.00-8.7%13.801.85%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026213.00-2.1%0.05-22.45%0.65
Mon 27 Apr, 2026366.05-2.86%1.302.08%0.82
Fri 24 Apr, 2026399.65-1.21%2.20-4.95%0.78
Thu 23 Apr, 2026557.75-1.59%2.70-8.6%0.81
Wed 22 Apr, 2026602.10-4.91%3.55-49.2%0.88
Tue 21 Apr, 2026374.20-2.57%11.953.33%1.64
Mon 20 Apr, 2026340.150%17.95-1.64%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026157.30-7.02%0.05-7.46%1.29
Mon 27 Apr, 2026305.50-8.84%0.70-0.77%1.3
Fri 24 Apr, 2026365.00-9.39%2.25-13.47%1.2
Thu 23 Apr, 2026515.00-2.95%3.05-17.79%1.25
Wed 22 Apr, 2026553.55-1.84%4.10-21.51%1.48
Tue 21 Apr, 2026326.10-4.04%15.50-2.23%1.85
Mon 20 Apr, 2026325.45-5.04%23.50-3.23%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026121.00-4.79%0.70-28.29%0.78
Mon 27 Apr, 2026254.00-3.95%0.803.4%1.04
Fri 24 Apr, 2026314.901.33%2.95-5.77%0.97
Thu 23 Apr, 2026281.350%4.95-1.27%1.04
Wed 22 Apr, 2026281.350%4.95-42.75%1.05
Tue 21 Apr, 2026281.35-7.98%21.15122.58%1.84
Mon 20 Apr, 2026291.25-2.4%30.50-51.75%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202698.70-23.47%0.50-47.47%0.76
Mon 27 Apr, 2026206.05-8.2%1.35-13.54%1.11
Fri 24 Apr, 2026266.00-3.12%4.0015.12%1.18
Thu 23 Apr, 2026382.55-5.59%4.55-10.44%0.99
Wed 22 Apr, 2026459.00-25.93%5.70-4.19%1.04
Tue 21 Apr, 2026250.65-1.92%28.40-11.38%0.81
Mon 20 Apr, 2026241.65-11.11%40.851.58%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.65-3.36%0.90-30.07%1.44
Mon 27 Apr, 2026182.30-30.05%2.5012.98%1.99
Fri 24 Apr, 2026350.000%5.70-1.13%1.23
Thu 23 Apr, 2026350.000%5.255.16%1.24
Wed 22 Apr, 2026401.40-2.29%7.15-17.92%1.18
Tue 21 Apr, 2026201.05-6.84%40.102.68%1.41
Mon 20 Apr, 2026197.20-2.09%53.104.18%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.80-51.53%9.70-60.26%1.07
Mon 27 Apr, 2026116.60-13.1%5.00-15.59%1.3
Fri 24 Apr, 2026172.60-2.74%9.3516.76%1.34
Thu 23 Apr, 2026284.100.16%8.15-3.49%1.12
Wed 22 Apr, 2026358.85-4.18%8.9024.91%1.16
Tue 21 Apr, 2026176.85-6.38%54.303.24%0.89
Mon 20 Apr, 2026176.90-10.04%71.205.5%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.604.85%49.60-29.36%0.96
Mon 27 Apr, 202674.05-35.29%11.60-76.04%1.42
Fri 24 Apr, 2026130.8010.39%16.60118.97%3.85
Thu 23 Apr, 2026240.800%9.452.28%1.94
Wed 22 Apr, 2026308.450.43%11.0073.12%1.9
Tue 21 Apr, 2026143.85-11.88%73.105.42%1.1
Mon 20 Apr, 2026145.409.66%91.5052.87%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-17.34%116.65-27.12%0.82
Mon 27 Apr, 202642.05-16.02%31.40-28.44%0.93
Fri 24 Apr, 202694.30-21.77%30.15-38.07%1.09
Thu 23 Apr, 2026194.20-7.93%14.95-14.44%1.38
Wed 22 Apr, 2026263.85-28.91%14.7559.05%1.48
Tue 21 Apr, 2026117.954.96%95.259.58%0.66
Mon 20 Apr, 2026116.55-28.3%118.300.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-24.93%134.35-10.85%0.84
Mon 27 Apr, 202622.45-15.9%57.50-36.45%0.71
Fri 24 Apr, 202667.40-5.65%52.60-60.92%0.94
Thu 23 Apr, 2026148.45-3.77%23.0013.55%2.26
Wed 22 Apr, 2026222.30-15.55%20.10190.48%1.91
Tue 21 Apr, 202693.5511.42%122.8010.53%0.56
Mon 20 Apr, 202694.4011.65%144.3093.88%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-35.69%214.35-14.45%0.79
Mon 27 Apr, 202611.003.9%96.20-18.29%0.6
Fri 24 Apr, 202646.6517.06%81.75-34.38%0.76
Thu 23 Apr, 2026115.90-10.17%37.75-23.95%1.35
Wed 22 Apr, 2026176.50-49.23%28.90244.92%1.6
Tue 21 Apr, 202674.507.9%152.8523.98%0.23
Mon 20 Apr, 202675.8011.49%172.1520%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-49.41%223.40-3.59%1.01
Mon 27 Apr, 20265.5516.3%136.400.9%0.53
Fri 24 Apr, 202632.6531.16%119.25-21.07%0.61
Thu 23 Apr, 202687.5540.82%58.50-11.11%1.01
Wed 22 Apr, 2026142.0068.97%43.05472.73%1.61
Tue 21 Apr, 202657.80-25.16%190.6512.24%0.47
Mon 20 Apr, 202660.5547.62%207.95308.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-27.59%314.00-11.24%0.48
Mon 27 Apr, 20262.95-2.42%197.70-15.78%0.39
Fri 24 Apr, 202623.3082.73%158.90-12.9%0.45
Thu 23 Apr, 202664.450.4%85.60-27.68%0.95
Wed 22 Apr, 2026110.90-49.95%62.15500%1.32
Tue 21 Apr, 202644.65-11.75%230.9060.29%0.11
Mon 20 Apr, 202646.85-0.97%230.003.03%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.18%342.00-5.73%0.31
Mon 27 Apr, 20261.45-59.87%215.00-17.6%0.29
Fri 24 Apr, 202618.0577.6%196.60-5.67%0.14
Thu 23 Apr, 202648.85162.08%119.605.11%0.26
Wed 22 Apr, 202687.35-20.18%85.75-0.66
Tue 21 Apr, 202635.25-0.45%753.05--
Mon 20 Apr, 202636.906.92%753.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-42.83%420.40-10.32%0.22
Mon 27 Apr, 20261.00-18.24%287.50-26.54%0.14
Fri 24 Apr, 202612.259.64%245.85-33.86%0.15
Thu 23 Apr, 202634.55-20.7%152.901.27%0.26
Wed 22 Apr, 202666.6013.6%116.0514.13%0.2
Tue 21 Apr, 202626.603.91%301.950.36%0.2
Mon 20 Apr, 202625.80-6.73%329.35-1.08%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-15.42%307.100%0.21
Mon 27 Apr, 20260.70-44.23%307.10-4.65%0.18
Fri 24 Apr, 20268.7035.22%301.50-8.51%0.11
Thu 23 Apr, 202625.2540%182.3514.63%0.16
Wed 22 Apr, 202650.65667.86%150.10-0.19
Tue 21 Apr, 202621.10-12.5%828.35--
Mon 20 Apr, 202623.70-828.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.3%190.000%0.02
Mon 27 Apr, 20260.65-11.6%190.000%0.02
Fri 24 Apr, 20266.50-41.34%190.000%0.02
Thu 23 Apr, 202618.4525.81%190.000%0.01
Wed 22 Apr, 202638.20458.7%190.00-0.01
Tue 21 Apr, 202616.25-18.82%1291.60--
Mon 20 Apr, 202614.25-1.73%1291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.13%945.50--
Mon 27 Apr, 20260.45-7.58%945.50--
Fri 24 Apr, 20264.20-18.72%945.50--
Thu 23 Apr, 202613.55-17.36%945.50--
Wed 22 Apr, 202628.85-945.50--
Tue 21 Apr, 202618.85-945.50--
Mon 20 Apr, 202618.85-945.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.71%1251.95--
Mon 27 Apr, 20260.55-33.79%1251.95--
Fri 24 Apr, 20263.906.59%1251.95--
Thu 23 Apr, 202611.209.46%1251.95--
Wed 22 Apr, 202622.85940%1251.95--
Tue 21 Apr, 20269.807.14%1251.95--
Mon 20 Apr, 20268.4564.71%1251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.70-1040.00--
Mon 27 Apr, 202613.70-1040.00--
Fri 24 Apr, 202613.70-1040.00--
Thu 23 Apr, 202613.70-1040.00--
Wed 22 Apr, 202613.70-1040.00--
Tue 21 Apr, 202613.70-1040.00--
Mon 20 Apr, 202613.70-1040.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-26.24%670.000%0.07
Mon 27 Apr, 20260.30-70.94%591.500%0.05
Fri 24 Apr, 20262.600.43%445.50-9.09%0.01
Thu 23 Apr, 20266.70-4.42%419.750%0.02
Wed 22 Apr, 202615.45123.46%361.5510%0.02
Tue 21 Apr, 20266.6053.55%610.000%0.03
Mon 20 Apr, 20265.0014.67%610.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-61.54%942.05--
Mon 27 Apr, 20260.80-942.05--
Fri 24 Apr, 202619.10-942.05--
Thu 23 Apr, 202619.10-942.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-18.84%1187.50--
Mon 27 Apr, 20260.35-26.6%1187.50--
Fri 24 Apr, 20261.80-44.38%1187.50--
Thu 23 Apr, 20263.60148.53%1187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-1036.50--
Mon 27 Apr, 20260.60-1036.50--
Fri 24 Apr, 202613.90-1036.50--
Thu 23 Apr, 202613.90-1036.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-32.5%1647.35--
Mon 27 Apr, 20260.35-62.96%1647.35--
Fri 24 Apr, 20261.45-4.42%1647.35--
Thu 23 Apr, 20263.05707.14%1647.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-23.53%1027.45--
Mon 27 Apr, 20260.20-19.05%1027.45--
Fri 24 Apr, 20262.205%1027.45--
Thu 23 Apr, 20262.95-1027.45--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026751.40-0.20-33.8%-
Mon 27 Apr, 2026751.40-0.45-5.33%-
Fri 24 Apr, 2026751.40-0.601.35%-
Thu 23 Apr, 2026751.40-0.80-5.13%-
Wed 22 Apr, 2026751.40-2.00-1.27%-
Tue 21 Apr, 2026751.40-3.400%-
Mon 20 Apr, 2026751.40-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026919.75-1.49%0.20-5.71%2.5
Mon 27 Apr, 20261033.650%0.10-12.06%2.61
Fri 24 Apr, 20261033.65-1.47%0.60-1%2.97
Thu 23 Apr, 20261070.000%1.20-23.28%2.96
Wed 22 Apr, 20261070.000%1.95-9.66%3.85
Tue 21 Apr, 2026661.000%2.15-11.04%4.26
Mon 20 Apr, 2026661.000%2.00-2.98%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261071.70-33.33%0.10-2.53%4.28
Mon 27 Apr, 20261120.000%0.30-2.47%2.93
Fri 24 Apr, 20261120.000%0.30-5.81%3
Thu 23 Apr, 20261120.000%1.35-16.5%3.19
Wed 22 Apr, 20261120.000%0.60-1.9%3.81
Tue 21 Apr, 20261120.000%0.90-3.67%3.89
Mon 20 Apr, 20261120.000%1.804.81%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261177.450%0.05-0.34%595
Mon 27 Apr, 20261177.450%0.05-0.33%597
Fri 24 Apr, 20261177.450%0.100%599
Thu 23 Apr, 20261177.450%0.35-0.5%599
Wed 22 Apr, 20261177.450%0.70-10.68%602
Tue 21 Apr, 20261177.450%1.00-1.89%674
Mon 20 Apr, 20261177.45-66.67%0.70-1.15%687
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261296.15-50%0.100%5.27
Mon 27 Apr, 20261293.200%0.10-6.45%2.64
Fri 24 Apr, 20261293.200%0.10-7.46%2.82
Thu 23 Apr, 20261293.200%1.000%3.05
Wed 22 Apr, 20261293.200%1.000%3.05
Tue 21 Apr, 20261293.200%1.00-1.47%3.05
Mon 20 Apr, 20261293.20-4.35%1.000%3.09
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top