KAYNES 3800 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3800 CE CALL today?: Premium of KAYNES 3800 CE is 436.45 on 28 Apr 2026 CALL opened at 440.00 and traded inside a Low-High range of 436.45-440.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3800 CALL CE today?: Open Interest of KAYNES 3800 CE is 5900 today. This has changed 100.00 from previous day.
What is underlying price of KAYNES 3800 CE CALL today?: Underlying price of KAYNES 3800 CE CALL is 4096.80 today.
What is lot size of KAYNES 3800 CALL CE today?: Lot size of KAYNES 3800 CALL CE is 100.00
Is KAYNES 3800 CE CALL ITM or OTM or ATM?: KAYNES 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3800 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4096.90

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, All CE , All PE

KAYNES 3800 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 436.45 on 28 Apr 2026
CALL opened at 440.00 and traded inside a Low-High range of 436.45-440.00 as on 28 Tue Apr 2026

The underlying equity is trading at 4096.90 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3800 is 5,900

Munafa analysis KAYNES 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4096.90	436.45	440.00	440.00	436.45	-12	590,000	1.7%
27 Mon Apr	4194.10	499.00	498.30	499.00	498.30	-18	580,000	1.8%
24 Fri Apr	4266.80	615.00	0.00	0.00	0.00	0	570,000	0%
23 Thu Apr	4387.70	615.00	615.00	615.00	615.00	-7	570,000	0%
22 Wed Apr	4458.90	665.55	656.00	675.05	656.00	26	570,000	0%
21 Tue Apr	4247.30	527.65	504.85	527.65	504.85	8	570,000	0%

Charts for KAYNES 3800 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis