KAYNES 3800 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3800 CE CALL today?: Premium of KAYNES 3800 CE is 193.25 on 18 Mar 2026 CALL opened at 185.00 and traded inside a Low-High range of 181.80-208.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3800 CALL CE today?: Open Interest of KAYNES 3800 CE is 12300 today. This has changed 2000.00 from previous day.
What is underlying price of KAYNES 3800 CE CALL today?: Underlying price of KAYNES 3800 CE CALL is 3715.80 today.
What is lot size of KAYNES 3800 CALL CE today?: Lot size of KAYNES 3800 CALL CE is 100.00
Is KAYNES 3800 CE CALL ITM or OTM or ATM?: KAYNES 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3800 CE (CALL) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3715.90

KAYNES CALL CE available options strikes

KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, All CE , All PE

KAYNES 3800 CALL CE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 193.25 on 18 Mar 2026
CALL opened at 185.00 and traded inside a Low-High range of 181.80-208.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3715.90 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3800 is 12,300

Munafa analysis KAYNES 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3715.90	193.25	185.00	208.00	181.80	10	1,230,000	19.4%
17 Tue Mar	3634.90	175.00	167.05	184.45	154.00	2	1,030,000	2%
16 Mon Mar	3555.00	170.00	171.90	185.45	134.30	9	1,010,000	31.2%
13 Fri Mar	3475.60	155.60	178.70	178.70	149.00	-32	770,000	67.4%
12 Thu Mar	3700.30	230.00	205.30	258.00	186.00	-8	460,000	58.6%
11 Wed Mar	3726.10	250.00	298.30	298.30	250.00	-16	290,000	52.6%

Charts for KAYNES 3800 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis