ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KAYNES SPOT Price: 4305.50 as on 06 May, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4408.17
Target up: 4382.5
Target up: 4356.83
Target down: 4276.67
Target down: 4251
Target down: 4225.33
Target down: 4145.17

Date Close Open High Low Volume
06 Wed May 20264305.504205.104328.004196.500.85 M
05 Tue May 20264170.604100.004207.004088.100.8 M
04 Mon May 20264098.904070.004119.004016.000.58 M
30 Thu Apr 20264044.404092.104095.003970.000.95 M
29 Wed Apr 20264112.504129.004207.804099.200.86 M
28 Tue Apr 20264096.904215.004237.704075.801.05 M
27 Mon Apr 20264194.104300.004315.004175.801.32 M
24 Fri Apr 20264266.804408.004449.804233.001.19 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026393.90-633.85--
Tue 05 May, 2026393.90-633.85--
Mon 04 May, 2026393.90-633.85--
Thu 30 Apr, 2026393.90-633.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026359.10-697.60--
Tue 05 May, 2026359.10-697.60--
Mon 04 May, 2026359.10-697.60--
Thu 30 Apr, 2026359.10-697.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026326.95-764.00--
Tue 05 May, 2026326.95-764.00--
Mon 04 May, 2026326.95-764.00--
Thu 30 Apr, 2026326.95-764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026270.05-904.25--
Tue 05 May, 2026270.05-904.25--
Mon 04 May, 2026270.05-904.25--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026431.50-572.85--
Tue 05 May, 2026431.50-572.85--
Mon 04 May, 2026431.50-572.85--
Thu 30 Apr, 2026431.50-572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026472.05-514.85--
Tue 05 May, 2026472.05-514.85--
Mon 04 May, 2026472.05-514.85--
Thu 30 Apr, 2026472.05-514.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026515.65-459.85--
Tue 05 May, 2026515.65-459.85--
Mon 04 May, 2026515.65-459.85--
Thu 30 Apr, 2026515.65-459.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026562.40-408.05--
Tue 05 May, 2026562.40-408.05--
Mon 04 May, 2026562.40-408.05--
Thu 30 Apr, 2026562.40-408.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026612.40-359.50--
Tue 05 May, 2026612.40-359.50--
Mon 04 May, 2026612.40-359.50--
Thu 30 Apr, 2026612.40-359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026665.75-314.30--
Tue 05 May, 2026665.75-314.30--
Mon 04 May, 2026665.75-314.30--
Thu 30 Apr, 2026665.75-314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026722.50-272.50--
Tue 05 May, 2026722.50-272.50--
Mon 04 May, 2026722.50-272.50--
Thu 30 Apr, 2026722.50-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026782.70-234.10--
Tue 05 May, 2026782.70-234.10--
Mon 04 May, 2026782.70-234.10--
Thu 30 Apr, 2026782.70-234.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026913.60-167.90--
Tue 05 May, 2026913.60-167.90--
Mon 04 May, 2026913.60-167.90--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top