ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KAYNES SPOT Price: 3299.00 as on 26 May, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3483.8
Target up: 3391.4
Target up: 3358.55
Target up: 3325.7
Target down: 3233.3
Target down: 3200.45
Target down: 3167.6

Date Close Open High Low Volume
26 Tue May 20263299.003375.003418.103260.002.79 M
25 Mon May 20263400.403369.903410.003301.001.42 M
22 Fri May 20263321.403198.903330.003191.002.18 M
21 Thu May 20263174.903048.003190.003030.402.23 M
20 Wed May 20263001.003079.003088.802995.001.63 M
19 Tue May 20263091.603130.003167.303072.001.95 M
18 Mon May 20263118.203259.703270.003100.002.54 M
15 Fri May 20263271.903299.903430.903184.207.58 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3600 4000 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3100 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600

Put to Call Ratio (PCR) has decreased for strikes: 3600

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026984.05-139.75--
Mon 25 May, 2026984.05-139.75--
Fri 22 May, 2026984.05-139.75--
Thu 21 May, 2026984.05-139.75--
Wed 20 May, 2026984.05-139.75--
Tue 19 May, 2026984.05-139.75--
Mon 18 May, 2026984.05-139.75--
Fri 15 May, 2026984.05-139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026913.60-167.90--
Mon 25 May, 2026913.60-167.90--
Fri 22 May, 2026913.60-167.90--
Thu 21 May, 2026913.60-167.90--
Wed 20 May, 2026913.60-167.90--
Tue 19 May, 2026913.60-167.90--
Mon 18 May, 2026913.60-167.90--
Fri 15 May, 2026913.60-167.90--
Thu 14 May, 2026913.60-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026201.000%199.35--
Mon 25 May, 2026201.000%199.35--
Fri 22 May, 2026201.000%199.35--
Thu 21 May, 2026201.000%199.35--
Wed 20 May, 2026201.000%199.35--
Tue 19 May, 2026201.000%199.35--
Mon 18 May, 2026201.000%199.35--
Fri 15 May, 2026201.000%199.35--
Thu 14 May, 2026201.00-199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026138.8520%602.000%0.17
Mon 25 May, 2026171.000%602.000%0.2
Fri 22 May, 2026171.000%602.000%0.2
Thu 21 May, 2026171.000%602.000%0.2
Wed 20 May, 2026171.000%602.000%0.2
Tue 19 May, 2026171.000%602.000%0.2
Mon 18 May, 2026171.000%602.000%0.2
Fri 15 May, 2026171.000%602.000%0.2
Thu 14 May, 2026171.00-602.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026199.950%272.50--
Mon 25 May, 2026199.950%272.50--
Fri 22 May, 2026199.950%272.50--
Thu 21 May, 2026199.950%272.50--
Wed 20 May, 2026199.950%272.50--
Tue 19 May, 2026199.950%272.50--
Mon 18 May, 2026199.950%272.50--
Fri 15 May, 2026199.950%272.50--
Thu 14 May, 2026199.95-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026665.75-314.30--
Mon 25 May, 2026665.75-314.30--
Fri 22 May, 2026665.75-314.30--
Thu 21 May, 2026665.75-314.30--
Wed 20 May, 2026665.75-314.30--
Tue 19 May, 2026665.75-314.30--
Mon 18 May, 2026665.75-314.30--
Fri 15 May, 2026665.75-314.30--
Thu 14 May, 2026665.75-314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026612.40-359.50--
Mon 25 May, 2026612.40-359.50--
Fri 22 May, 2026612.40-359.50--
Thu 21 May, 2026612.40-359.50--
Wed 20 May, 2026612.40-359.50--
Tue 19 May, 2026612.40-359.50--
Mon 18 May, 2026612.40-359.50--
Fri 15 May, 2026612.40-359.50--
Thu 14 May, 2026612.40-359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.05166.67%408.05--
Mon 25 May, 2026110.100%408.05--
Fri 22 May, 2026110.100%408.05--
Thu 21 May, 2026110.100%408.05--
Wed 20 May, 2026110.100%408.05--
Tue 19 May, 2026110.100%408.05--
Mon 18 May, 2026110.100%408.05--
Fri 15 May, 2026110.100%408.05--
Thu 14 May, 2026110.10-408.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026515.65-459.85--
Mon 25 May, 2026515.65-459.85--
Fri 22 May, 2026515.65-459.85--
Thu 21 May, 2026515.65-459.85--
Wed 20 May, 2026515.65-459.85--
Tue 19 May, 2026515.65-459.85--
Mon 18 May, 2026515.65-459.85--
Fri 15 May, 2026515.65-459.85--
Thu 14 May, 2026515.65-459.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026472.05-514.85--
Mon 25 May, 2026472.05-514.85--
Fri 22 May, 2026472.05-514.85--
Thu 21 May, 2026472.05-514.85--
Wed 20 May, 2026472.05-514.85--
Tue 19 May, 2026472.05-514.85--
Mon 18 May, 2026472.05-514.85--
Fri 15 May, 2026472.05-514.85--
Thu 14 May, 2026472.05-514.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026431.50-572.85--
Mon 25 May, 2026431.50-572.85--
Fri 22 May, 2026431.50-572.85--
Thu 21 May, 2026431.50-572.85--
Wed 20 May, 2026431.50-572.85--
Tue 19 May, 2026431.50-572.85--
Mon 18 May, 2026431.50-572.85--
Fri 15 May, 2026431.50-572.85--
Thu 14 May, 2026431.50-572.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026393.90-633.85--
Mon 25 May, 2026393.90-633.85--
Fri 22 May, 2026393.90-633.85--
Thu 21 May, 2026393.90-633.85--
Wed 20 May, 2026393.90-633.85--
Tue 19 May, 2026393.90-633.85--
Mon 18 May, 2026393.90-633.85--
Fri 15 May, 2026393.90-633.85--
Thu 14 May, 2026393.90-633.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.800%697.60--
Mon 25 May, 202667.800%697.60--
Fri 22 May, 202667.800%697.60--
Thu 21 May, 202667.800%697.60--
Wed 20 May, 202667.800%697.60--
Tue 19 May, 202667.800%697.60--
Mon 18 May, 202667.800%697.60--
Fri 15 May, 202667.800%697.60--
Thu 14 May, 202667.80-697.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026326.95-764.00--
Mon 25 May, 2026326.95-764.00--
Fri 22 May, 2026326.95-764.00--
Thu 21 May, 2026326.95-764.00--
Wed 20 May, 2026326.95-764.00--
Tue 19 May, 2026326.95-764.00--
Mon 18 May, 2026326.95-764.00--
Fri 15 May, 2026326.95-764.00--
Thu 14 May, 2026326.95-764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026297.30-832.95--
Mon 25 May, 2026297.30-832.95--
Fri 22 May, 2026297.30-832.95--
Thu 21 May, 2026297.30-832.95--
Wed 20 May, 2026297.30-832.95--
Tue 19 May, 2026297.30-832.95--
Mon 18 May, 2026297.30-832.95--
Fri 15 May, 2026297.30-832.95--
Thu 14 May, 2026297.30-832.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026270.05-904.25--
Mon 25 May, 2026270.05-904.25--
Fri 22 May, 2026270.05-904.25--
Thu 21 May, 2026270.05-904.25--
Wed 20 May, 2026270.05-904.25--
Tue 19 May, 2026270.05-904.25--
Mon 18 May, 2026270.05-904.25--
Fri 15 May, 2026270.05-904.25--
Thu 14 May, 2026270.05-904.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026245.30-978.05--
Mon 25 May, 2026245.30-978.05--
Fri 22 May, 2026245.30-978.05--
Thu 21 May, 2026245.30-978.05--
Wed 20 May, 2026245.30-978.05--
Tue 19 May, 2026245.30-978.05--
Mon 18 May, 2026245.30-978.05--
Fri 15 May, 2026245.30-978.05--
Thu 14 May, 2026245.30-978.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.000%1053.75--
Mon 25 May, 2026120.000%1053.75--
Fri 22 May, 2026120.000%1053.75--
Thu 21 May, 2026120.000%1053.75--
Wed 20 May, 2026120.000%1053.75--
Tue 19 May, 2026120.000%1053.75--
Mon 18 May, 2026120.000%1053.75--
Fri 15 May, 2026120.000%1053.75--
Thu 14 May, 2026120.000%1053.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026182.40-1210.85--
Mon 25 May, 2026182.40-1210.85--
Fri 22 May, 2026182.40-1210.85--
Thu 21 May, 2026182.40-1210.85--
Wed 20 May, 2026182.40-1210.85--
Tue 19 May, 2026182.40-1210.85--
Mon 18 May, 2026182.40-1210.85--
Fri 15 May, 2026182.40-1210.85--
Thu 14 May, 2026182.40-1210.85--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261057.60-114.75--
Mon 25 May, 20261057.60-114.75--
Fri 22 May, 20261057.60-114.75--
Thu 21 May, 20261057.60-114.75--
Wed 20 May, 20261057.60-114.75--
Tue 19 May, 20261057.60-114.75--
Mon 18 May, 20261057.60-114.75--
Fri 15 May, 20261057.60-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261134.40-350.000%-
Mon 25 May, 20261134.40-350.000%-
Fri 22 May, 20261134.40-350.000%-
Thu 21 May, 20261134.40-350.000%-
Wed 20 May, 20261134.40-350.000%-
Tue 19 May, 20261134.40-350.000%-
Mon 18 May, 20261134.40-350.000%-
Fri 15 May, 20261134.40-350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261214.15-74.20--
Mon 25 May, 20261214.15-74.20--
Fri 22 May, 20261214.15-74.20--
Thu 21 May, 20261214.15-74.20--
Wed 20 May, 20261214.15-74.20--
Tue 19 May, 20261214.15-74.20--
Mon 18 May, 20261214.15-74.20--
Fri 15 May, 20261214.15-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261296.75-121.00--
Mon 25 May, 20261296.75-58.25--
Fri 22 May, 20261296.75-58.25--
Thu 21 May, 20261296.75-58.25--
Wed 20 May, 20261296.75-58.25--
Tue 19 May, 20261296.75-58.25--
Mon 18 May, 20261296.75-58.25--
Fri 15 May, 20261296.75-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261381.95-74.95--
Mon 25 May, 20261381.95-44.85--
Fri 22 May, 20261381.95-44.85--
Thu 21 May, 20261381.95-44.85--
Wed 20 May, 20261381.95-44.85--
Tue 19 May, 20261381.95-44.85--
Mon 18 May, 20261381.95-44.85--
Fri 15 May, 20261381.95-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026792.05-123.20--
Mon 25 May, 2026792.05-123.20--
Fri 22 May, 2026792.05-123.20--
Thu 21 May, 2026792.05-123.20--
Wed 20 May, 2026792.05-123.20--
Tue 19 May, 2026792.05-123.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261559.25-25.00--
Mon 25 May, 20261559.25-25.00--
Fri 22 May, 20261559.25-25.00--
Thu 21 May, 20261559.25-25.00--
Wed 20 May, 20261559.25-25.00--
Tue 19 May, 20261559.25-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261743.95-12.60--
Mon 25 May, 20261743.95-12.60--
Fri 22 May, 20261743.95-12.60--
Thu 21 May, 20261743.95-12.60--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top