KAYNES 3150 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3150 CE is trading at ₹ 276.00 on 9:54am 29 Wed Jul 2026

10 minute average: ₹ 276 - Current price of KAYNES 3150 CE is higher than this average.
30 minute average: ₹ 272.4 - Current price of KAYNES 3150 CE is higher than this average.
Hourly average: ₹ 267.92
Day open: ₹ 243.00
Day range: 243.00 - 276.00
Open Interest: 7200 (7.2 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 3150 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3638.600 as on 29 Wed Jul 3:44pm
Day open: 3271.000 Range: 3270.200 to 3685.000

Option Price: KAYNES CE 3150 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	276.00	7200	243.00	276.00	243.00
9:53am	276.00	7200	243.00	276.00	243.00
9:52am	276.00	7200	243.00	276.00	243.00
9:51am	276.00	7200	243.00	276.00	243.00
9:50am	276.00	7200	243.00	276.00	243.00
9:49am	276.00	7200	243.00	276.00	243.00
9:47am	276.00	7200	243.00	276.00	243.00
9:46am	276.00	7200	243.00	276.00	243.00
9:45am	276.00	7200	243.00	276.00	243.00
9:43am	276.00	7200	243.00	276.00	243.00

option chart KAYNES CE 3150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3150 CE CALL today?: Premium of KAYNES 3150 CE is 579.45 on 29 Jul 2026 CALL opened at 243.00 and traded inside a Low-High range of 243.00-579.45 today. Please click here table for more current prices.
What is open interest of KAYNES 3150 CALL CE today?: Open Interest of KAYNES 3150 CE is 6300 today. This has changed -1050.00 from previous day.
What is underlying price of KAYNES 3150 CE CALL today?: Underlying price of KAYNES 3150 CE CALL is 3638.80 today.
What is lot size of KAYNES 3150 CALL CE today?: Lot size of KAYNES 3150 CALL CE is 150.00
Is KAYNES 3150 CE CALL ITM or OTM or ATM?: KAYNES 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3150 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3638.60

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 3150 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 579.45 on 29 Jul 2026
CALL opened at 243.00 and traded inside a Low-High range of 243.00-579.45 as on 29 Wed Jul 2026

The underlying equity is trading at 3638.60 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3150 is 6,300

Munafa analysis KAYNES 3150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3638.60	579.45	243.00	579.45	243.00	182	630,000	-14.3%
28 Tue Jul	3227.70	204.85	159.00	209.40	159.00	28	735,000	63.3%
27 Mon Jul	3181.30	159.10	0.00	0.00	0.00	0	450,000	0%
24 Fri Jul	3176.20	159.10	154.45	159.40	154.45	-36	450,000	1400%
23 Thu Jul	3240.30	250.00	317.65	317.65	250.00	-21	30,000	-%
22 Wed Jul	3252.40	317.65	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3150 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis