ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KAYNES SPOT Price: 3227.70 as on 28 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3301.17
Target up: 3282.8
Target up: 3264.43
Target down: 3213.27
Target down: 3194.9
Target down: 3176.53
Target down: 3125.37

Date Close Open High Low Volume
28 Tue Jul 20263227.703183.003250.003162.100.65 M
27 Mon Jul 20263181.303211.003224.903173.000.61 M
24 Fri Jul 20263176.203213.003236.103131.000.89 M
23 Thu Jul 20263240.303249.703315.003228.100.52 M
22 Wed Jul 20263252.403273.703300.003205.000.53 M
21 Tue Jul 20263272.103339.003356.103261.000.54 M
20 Mon Jul 20263328.803369.503384.003318.300.51 M
17 Fri Jul 20263385.803438.003449.003376.300.69 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026350.85-478.30--
Mon 27 Jul, 2026350.85-478.30--
Fri 24 Jul, 2026350.85-478.30--
Thu 23 Jul, 2026350.85-478.30--
Wed 22 Jul, 2026350.85-478.30--
Tue 21 Jul, 2026350.85-478.30--
Mon 20 Jul, 2026350.85-478.30--
Fri 17 Jul, 2026350.85-478.30--
Thu 16 Jul, 2026350.85-478.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026314.40-540.35--
Mon 27 Jul, 2026314.40-540.35--
Fri 24 Jul, 2026314.40-540.35--
Thu 23 Jul, 2026314.40-540.35--
Wed 22 Jul, 2026314.40-540.35--
Tue 21 Jul, 2026314.40-540.35--
Mon 20 Jul, 2026314.40-540.35--
Fri 17 Jul, 2026314.40-540.35--
Thu 16 Jul, 2026314.40-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026281.25-605.70--
Mon 27 Jul, 2026281.25-605.70--
Fri 24 Jul, 2026281.25-605.70--
Thu 23 Jul, 2026281.25-605.70--
Wed 22 Jul, 2026281.25-605.70--
Tue 21 Jul, 2026281.25-605.70--
Mon 20 Jul, 2026281.25-605.70--
Fri 17 Jul, 2026281.25-605.70--
Thu 16 Jul, 2026281.25-605.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026251.25-674.10--
Mon 27 Jul, 2026251.25-674.10--
Fri 24 Jul, 2026251.25-674.10--
Thu 23 Jul, 2026251.25-674.10--
Wed 22 Jul, 2026251.25-674.10--
Tue 21 Jul, 2026251.25-674.10--
Mon 20 Jul, 2026251.25-674.10--
Fri 17 Jul, 2026251.25-674.10--
Thu 16 Jul, 2026251.25-674.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026224.10-745.45--
Mon 27 Jul, 2026224.10-745.45--
Fri 24 Jul, 2026224.10-745.45--
Thu 23 Jul, 2026224.10-745.45--
Wed 22 Jul, 2026224.10-745.45--
Tue 21 Jul, 2026224.10-745.45--
Mon 20 Jul, 2026224.10-745.45--
Fri 17 Jul, 2026224.10-745.45--
Thu 16 Jul, 2026224.10-745.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026199.75-819.60--
Mon 27 Jul, 2026199.75-819.60--
Fri 24 Jul, 2026199.75-819.60--
Thu 23 Jul, 2026199.75-819.60--
Wed 22 Jul, 2026199.75-819.60--
Tue 21 Jul, 2026199.75-819.60--
Mon 20 Jul, 2026199.75-819.60--
Fri 17 Jul, 2026199.75-819.60--
Thu 16 Jul, 2026199.75-819.60--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026390.80-300.000%-
Mon 27 Jul, 2026390.80-300.000%-
Fri 24 Jul, 2026390.80-300.000%-
Thu 23 Jul, 2026390.80-300.000%-
Wed 22 Jul, 2026390.80-300.000%-
Tue 21 Jul, 2026390.80-300.000%-
Mon 20 Jul, 2026390.80-300.000%-
Fri 17 Jul, 2026390.80-300.000%-
Thu 16 Jul, 2026390.80-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026434.45-365.00--
Mon 27 Jul, 2026434.45-365.00--
Fri 24 Jul, 2026434.45-365.00--
Thu 23 Jul, 2026434.45-365.00--
Wed 22 Jul, 2026434.45-365.00--
Tue 21 Jul, 2026434.45-365.00--
Mon 20 Jul, 2026434.45-365.00--
Fri 17 Jul, 2026434.45-365.00--
Thu 16 Jul, 2026434.45-365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026482.00-135.55--
Mon 27 Jul, 2026482.00-314.10--
Fri 24 Jul, 2026482.00-314.10--
Thu 23 Jul, 2026482.00-314.10--
Wed 22 Jul, 2026482.00-314.10--
Tue 21 Jul, 2026482.00-314.10--
Mon 20 Jul, 2026482.00-314.10--
Fri 17 Jul, 2026482.00-314.10--
Thu 16 Jul, 2026482.00-314.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026533.55-267.15--
Mon 27 Jul, 2026533.55-267.15--
Fri 24 Jul, 2026533.55-267.15--
Thu 23 Jul, 2026533.55-267.15--
Wed 22 Jul, 2026533.55-267.15--
Tue 21 Jul, 2026533.55-267.15--
Mon 20 Jul, 2026533.55-267.15--
Fri 17 Jul, 2026533.55-267.15--
Thu 16 Jul, 2026533.55-267.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026589.25-224.40--
Mon 27 Jul, 2026589.25-224.40--
Fri 24 Jul, 2026589.25-224.40--
Thu 23 Jul, 2026589.25-224.40--
Wed 22 Jul, 2026589.25-224.40--
Tue 21 Jul, 2026589.25-224.40--
Mon 20 Jul, 2026589.25-224.40--
Fri 17 Jul, 2026589.25-224.40--
Thu 16 Jul, 2026589.25-224.40--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top