ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KAYNES SPOT Price: 3651.00 as on 17 Aug, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3770.27
Target up: 3710.63
Target up: 3690.5
Target up: 3670.37
Target down: 3610.73
Target down: 3590.6
Target down: 3570.47

Date Close Open High Low Volume
17 Mon Aug 20263651.003679.103730.003630.100.64 M
14 Fri Aug 20263660.203756.603788.903650.000.68 M
13 Thu Aug 20263760.503832.003849.003741.200.74 M
12 Wed Aug 20263828.003718.103860.003700.501.22 M
11 Tue Aug 20263717.703750.003869.903640.802.15 M
10 Mon Aug 20263735.103535.003846.003535.004.2 M
07 Fri Aug 20263856.303830.003899.003806.000.81 M
06 Thu Aug 20263830.003900.003928.503822.000.94 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 4400 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 4000 3000 3700

Put to Call Ratio (PCR) has decreased for strikes: 3050 3600 3800 3900

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026205.2078.57%245.0020%0.29
Fri 14 Aug, 2026218.6045.83%252.0036.36%0.43
Thu 13 Aug, 2026270.0023.08%201.8583.33%0.46
Wed 12 Aug, 2026300.000%189.40-7.69%0.31
Tue 11 Aug, 2026278.00225%270.0018.18%0.33
Mon 10 Aug, 2026400.000%270.00-8.33%0.92
Fri 07 Aug, 2026400.000%223.800%1
Thu 06 Aug, 2026377.00500%223.800%1
Wed 05 Aug, 2026343.350%185.251100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026174.10-234.00--
Fri 14 Aug, 2026174.10-234.00--
Thu 13 Aug, 2026174.10-234.00--
Wed 12 Aug, 2026174.10-234.00--
Tue 11 Aug, 2026174.10-234.00--
Mon 10 Aug, 2026174.10-234.00--
Fri 07 Aug, 2026174.10-234.00--
Thu 06 Aug, 2026174.10-234.00--
Wed 05 Aug, 2026174.10-234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026163.6562.5%295.000%0.16
Fri 14 Aug, 2026170.553.7%270.000%0.27
Thu 13 Aug, 2026232.1035%270.000%0.28
Wed 12 Aug, 2026240.00-2.44%288.0025%0.38
Tue 11 Aug, 2026235.904000%305.001100%0.29
Mon 10 Aug, 2026360.000%250.000%1
Fri 07 Aug, 2026360.000%290.00-1
Thu 06 Aug, 2026360.000%819.60--
Wed 05 Aug, 2026360.000%819.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026350.000%732.80--
Fri 14 Aug, 2026350.000%732.80--
Thu 13 Aug, 2026350.000%732.80--
Wed 12 Aug, 2026350.000%732.80--
Tue 11 Aug, 2026350.000%732.80--
Mon 10 Aug, 2026350.000%732.80--
Fri 07 Aug, 2026350.00-732.80--
Thu 06 Aug, 2026150.60-732.80--
Wed 05 Aug, 2026150.60-732.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026129.5033.9%380.000%0.23
Fri 14 Aug, 2026141.001.72%380.000%0.31
Thu 13 Aug, 2026189.603.57%380.000%0.31
Wed 12 Aug, 2026189.95-6.67%380.000%0.32
Tue 11 Aug, 2026178.65445.45%380.00350%0.3
Mon 10 Aug, 2026290.000%308.000%0.36
Fri 07 Aug, 2026290.00450%308.00100%0.36
Thu 06 Aug, 2026310.00100%290.000%1
Wed 05 Aug, 2026187.000%310.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026129.85-811.00--
Fri 14 Aug, 2026129.85-811.00--
Thu 13 Aug, 2026129.85-811.00--
Wed 12 Aug, 2026129.85-811.00--
Tue 11 Aug, 2026129.85-811.00--
Mon 10 Aug, 2026129.85-811.00--
Fri 07 Aug, 2026129.85-811.00--
Thu 06 Aug, 2026129.85-811.00--
Wed 05 Aug, 2026129.85-811.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202697.8014.81%410.000%0.05
Fri 14 Aug, 2026107.855%410.0057.14%0.06
Thu 13 Aug, 2026153.603.45%406.200%0.04
Wed 12 Aug, 2026191.956.75%406.20133.33%0.04
Tue 11 Aug, 2026142.30526.92%428.45-0.02
Mon 10 Aug, 2026141.00-10.34%974.80--
Fri 07 Aug, 2026247.0038.1%974.80--
Thu 06 Aug, 2026252.00-16%974.80--
Wed 05 Aug, 2026254.2047.06%974.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026111.55-891.65--
Fri 14 Aug, 2026111.55-891.65--
Thu 13 Aug, 2026111.55-891.65--
Wed 12 Aug, 2026111.55-891.65--
Tue 11 Aug, 2026111.55-891.65--
Mon 10 Aug, 2026111.55-891.65--
Fri 07 Aug, 2026111.55-891.65--
Thu 06 Aug, 2026111.55-891.65--
Wed 05 Aug, 2026111.55-891.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202690.007.14%1032.00--
Fri 14 Aug, 202692.0016.67%1032.00--
Thu 13 Aug, 2026150.959.09%1032.00--
Wed 12 Aug, 2026150.95120%1032.00--
Tue 11 Aug, 2026111.00150%1032.00--
Mon 10 Aug, 2026134.000%1032.00--
Fri 07 Aug, 2026206.00100%1032.00--
Thu 06 Aug, 2026220.000%1032.00--
Wed 05 Aug, 2026220.00-1032.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202695.70-974.75--
Fri 14 Aug, 202695.70-974.75--
Thu 13 Aug, 202695.70-974.75--
Wed 12 Aug, 202695.70-974.75--
Tue 11 Aug, 202695.70-974.75--
Mon 10 Aug, 202695.70-974.75--
Fri 07 Aug, 202695.70-974.75--
Thu 06 Aug, 202695.70-974.75--
Wed 05 Aug, 202695.70-974.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026124.40-1138.10--
Fri 14 Aug, 2026124.40-1138.10--
Thu 13 Aug, 2026124.40-1138.10--
Wed 12 Aug, 2026124.40-1138.10--
Tue 11 Aug, 2026124.40-1138.10--
Mon 10 Aug, 2026124.40-1138.10--
Fri 07 Aug, 2026124.40-1138.10--
Thu 06 Aug, 2026124.40-1138.10--
Wed 05 Aug, 2026124.40-1138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026112.800%765.90--
Fri 14 Aug, 2026112.800%765.90--
Thu 13 Aug, 2026112.800%765.90--
Wed 12 Aug, 2026112.8011.11%765.90--
Tue 11 Aug, 202682.00170%765.90--
Mon 10 Aug, 202680.10400%765.90--
Fri 07 Aug, 2026152.750%765.90--
Thu 06 Aug, 2026152.750%765.90--
Wed 05 Aug, 2026152.750%765.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202642.000.88%1036.80--
Fri 14 Aug, 202649.5063.77%1036.80--
Thu 13 Aug, 202675.0013.11%1036.80--
Wed 12 Aug, 2026102.753.39%1036.80--
Tue 11 Aug, 202666.95156.52%1036.80--
Mon 10 Aug, 202673.00-8%1036.80--
Fri 07 Aug, 2026149.15-21.88%1036.80--
Thu 06 Aug, 2026150.00-3.03%1036.80--
Wed 05 Aug, 2026164.7083.33%1036.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202632.4511.97%1308.25--
Fri 14 Aug, 202638.003.54%1308.25--
Thu 13 Aug, 202661.009.71%1308.25--
Wed 12 Aug, 202681.2090.74%1308.25--
Tue 11 Aug, 202653.00800%1308.25--
Mon 10 Aug, 202652.100%1308.25--
Fri 07 Aug, 2026120.00200%1308.25--
Thu 06 Aug, 2026122.00-1308.25--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026201.05-205.00--
Fri 14 Aug, 2026201.05-585.30--
Thu 13 Aug, 2026201.05-585.30--
Wed 12 Aug, 2026201.05-585.30--
Tue 11 Aug, 2026201.05-585.30--
Mon 10 Aug, 2026201.05-585.30--
Fri 07 Aug, 2026201.05-585.30--
Thu 06 Aug, 2026201.05-585.30--
Wed 05 Aug, 2026201.05-585.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026276.00100%178.0028.26%9.83
Fri 14 Aug, 2026288.0050%190.006.98%15.33
Thu 13 Aug, 2026445.000%170.200%21.5
Wed 12 Aug, 2026445.000%170.20-10.42%21.5
Tue 11 Aug, 2026445.000%201.25336.36%24
Mon 10 Aug, 2026445.000%170.000%5.5
Fri 07 Aug, 2026445.000%200.000%5.5
Thu 06 Aug, 2026445.000%200.000%5.5
Wed 05 Aug, 2026445.000%200.000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026231.45-516.75--
Fri 14 Aug, 2026231.45-516.75--
Thu 13 Aug, 2026231.45-516.75--
Wed 12 Aug, 2026231.45-516.75--
Tue 11 Aug, 2026231.45-516.75--
Mon 10 Aug, 2026231.45-516.75--
Fri 07 Aug, 2026231.45-516.75--
Thu 06 Aug, 2026231.45-516.75--
Wed 05 Aug, 2026231.45-516.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026348.0520%145.7566.67%14.17
Fri 14 Aug, 2026380.000%153.0030.77%10.2
Thu 13 Aug, 2026380.000%127.0539.29%7.8
Wed 12 Aug, 2026380.0025%113.30-9.68%5.6
Tue 11 Aug, 2026330.000%162.5024%7.75
Mon 10 Aug, 2026330.00-20%160.00-3.85%6.25
Fri 07 Aug, 2026499.0066.67%160.004%5.2
Thu 06 Aug, 2026660.650%160.0019.05%8.33
Wed 05 Aug, 2026660.6550%140.005%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026265.60-451.95--
Fri 14 Aug, 2026265.60-451.95--
Thu 13 Aug, 2026265.60-451.95--
Wed 12 Aug, 2026265.60-451.95--
Tue 11 Aug, 2026265.60-451.95--
Mon 10 Aug, 2026265.60-451.95--
Fri 07 Aug, 2026265.60-451.95--
Thu 06 Aug, 2026265.60-451.95--
Wed 05 Aug, 2026265.60-451.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026314.40-135.000%-
Fri 14 Aug, 2026314.40-135.000%-
Thu 13 Aug, 2026314.40-135.000%-
Wed 12 Aug, 2026314.40-135.000%-
Tue 11 Aug, 2026314.40-135.0066.67%-
Mon 10 Aug, 2026314.40-136.000%-
Fri 07 Aug, 2026314.40-136.0020%-
Thu 06 Aug, 2026314.40-132.0066.67%-
Wed 05 Aug, 2026314.40-100.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026303.85-391.20--
Fri 14 Aug, 2026303.85-391.20--
Thu 13 Aug, 2026303.85-391.20--
Wed 12 Aug, 2026303.85-391.20--
Tue 11 Aug, 2026303.85-391.20--
Mon 10 Aug, 2026303.85-391.20--
Fri 07 Aug, 2026303.85-391.20--
Thu 06 Aug, 2026303.85-391.20--
Wed 05 Aug, 2026303.85-391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026350.85-75.7513.04%-
Fri 14 Aug, 2026350.85-83.0525.45%-
Thu 13 Aug, 2026350.85-70.0048.65%-
Wed 12 Aug, 2026350.85-64.052.78%-
Tue 11 Aug, 2026350.85-86.0071.43%-
Mon 10 Aug, 2026350.85-100.000%-
Fri 07 Aug, 2026350.85-100.0061.54%-
Thu 06 Aug, 2026350.85-101.00116.67%-
Wed 05 Aug, 2026350.85-77.0520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026346.40-80.50-14.29%-
Fri 14 Aug, 2026346.40-67.000%-
Thu 13 Aug, 2026346.40-67.000%-
Wed 12 Aug, 2026346.40-67.00600%-
Tue 11 Aug, 2026346.40-79.80--
Mon 10 Aug, 2026346.40-334.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026390.80-54.0055.91%-
Fri 14 Aug, 2026390.80-60.0012.05%-
Thu 13 Aug, 2026390.80-48.00124.32%-
Wed 12 Aug, 2026390.80-46.550%-
Tue 11 Aug, 2026390.80-63.0048%-
Mon 10 Aug, 2026390.80-85.450%-
Fri 07 Aug, 2026390.80-85.45-7.41%-
Thu 06 Aug, 2026390.80-75.0022.73%-
Wed 05 Aug, 2026390.80-58.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026393.45-282.95--
Fri 14 Aug, 2026393.45-282.95--
Thu 13 Aug, 2026393.45-282.95--
Wed 12 Aug, 2026393.45-282.95--
Tue 11 Aug, 2026393.45-282.95--
Mon 10 Aug, 2026393.45-282.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026434.45-50.000%-
Fri 14 Aug, 2026434.45-50.000%-
Thu 13 Aug, 2026434.45-50.000%-
Wed 12 Aug, 2026434.45-50.000%-
Tue 11 Aug, 2026434.45-50.000%-
Mon 10 Aug, 2026434.45-50.000%-
Fri 07 Aug, 2026434.45-50.000%-
Thu 06 Aug, 2026434.45-50.0016.67%-
Wed 05 Aug, 2026434.45-53.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026658.15100%32.250%0.5
Fri 14 Aug, 2026727.150%42.250%1
Thu 13 Aug, 2026727.150%42.250%1
Wed 12 Aug, 2026727.150%42.250%1
Tue 11 Aug, 2026713.80-42.25-1
Mon 10 Aug, 2026445.25-235.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026774.600%22.350%99
Fri 14 Aug, 2026774.600%26.5033.78%99
Thu 13 Aug, 2026774.600%25.0039.62%74
Wed 12 Aug, 2026774.600%28.7515.22%53
Tue 11 Aug, 2026774.60-39.9076.92%46
Mon 10 Aug, 2026482.00-40.000%-
Wed 29 Jul, 2026482.00-50.1518.18%-
Tue 28 Jul, 2026482.00-49.0010%-
Mon 27 Jul, 2026482.00-30.0517.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026533.55-267.15--
Tue 28 Jul, 2026533.55-267.15--
Mon 27 Jul, 2026533.55-267.15--
Fri 24 Jul, 2026533.55-267.15--
Thu 23 Jul, 2026533.55-267.15--
Wed 22 Jul, 2026533.55-267.15--
Tue 21 Jul, 2026533.55-267.15--
Mon 20 Jul, 2026533.55-267.15--
Fri 17 Jul, 2026533.55-267.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026589.25-224.40--
Tue 28 Jul, 2026589.25-224.40--
Mon 27 Jul, 2026589.25-224.40--
Fri 24 Jul, 2026589.25-224.40--
Thu 23 Jul, 2026589.25-224.40--
Wed 22 Jul, 2026589.25-224.40--
Tue 21 Jul, 2026589.25-224.40--
Mon 20 Jul, 2026589.25-224.40--
Fri 17 Jul, 2026589.25-224.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top