ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KAYNES SPOT Price: 3333.80 as on 03 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3478.67
Target up: 3442.45
Target up: 3406.23
Target down: 3290.57
Target down: 3254.35
Target down: 3218.13
Target down: 3102.47

Date Close Open High Low Volume
03 Fri Jul 20263333.803174.903363.003174.902.59 M
02 Thu Jul 20263158.503173.003188.503140.200.67 M
01 Wed Jul 20263152.103150.003208.003135.000.94 M
30 Tue Jun 20263121.903175.003195.003110.001.02 M
29 Mon Jun 20263150.603264.603269.803140.001.12 M
25 Thu Jun 20263264.703225.003386.003212.002.63 M
24 Wed Jun 20263203.103216.903316.803180.101.27 M
23 Tue Jun 20263216.903285.003287.103205.100.54 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026314.40-540.35--
Thu 02 Jul, 2026314.40-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026281.25-605.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026251.25-674.10--
Thu 02 Jul, 2026251.25-674.10--
Date CE CE OI PE PE OI PUT CALL Ratio

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026350.85-478.30--
Thu 02 Jul, 2026350.85-478.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026390.80-300.000%-
Thu 02 Jul, 2026390.80-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026434.45-365.00--
Thu 02 Jul, 2026434.45-365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026482.00-314.10--
Thu 02 Jul, 2026482.00-314.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026533.55-267.15--
Thu 02 Jul, 2026533.55-267.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026589.25-224.40--
Thu 02 Jul, 2026589.25-224.40--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top