ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KAYNES SPOT Price: 3300.00 as on 09 Nov, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3375.13
Target up: 3356.35
Target up: 3337.57
Target down: 3287.43
Target down: 3268.65
Target down: 3249.87
Target down: 3199.73

Date Close Open High Low Volume
09 Mon Nov 20263300.003263.003325.003237.300.39 M
08 Sun Nov 20263263.003235.003299.003235.000.07 M
06 Fri Nov 20263233.003260.003271.903210.000.34 M
05 Thu Nov 20263292.503370.003386.903285.000.42 M
03 Tue Nov 20263239.003234.803275.103207.500.27 M
02 Mon Nov 20263210.003135.003247.603135.000.47 M
30 Fri Oct 20263131.003197.003197.003131.000.35 M
29 Thu Oct 20263187.503142.903221.003142.000.65 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3200 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 2700 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200

Put to Call Ratio (PCR) has decreased for strikes: 3200

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026565.30-305.45--
Sun 08 Nov, 2026565.30-305.45--
Thu 05 Nov, 2026565.30-305.45--
Fri 30 Oct, 2026565.30-305.45--
Thu 29 Oct, 2026565.30-305.45--
Wed 28 Oct, 2026565.30-305.45--
Tue 27 Oct, 2026565.30-305.45--
Mon 26 Oct, 2026565.30-305.45--
Fri 23 Oct, 2026565.30-305.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026357.25-320.55--
Sun 08 Nov, 2026357.25-320.55--
Thu 05 Nov, 2026357.25-320.55--
Fri 30 Oct, 2026357.25-320.55--
Thu 29 Oct, 2026357.25-320.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026514.45-353.15--
Sun 08 Nov, 2026514.45-353.15--
Thu 05 Nov, 2026514.45-353.15--
Fri 30 Oct, 2026514.45-353.15--
Thu 29 Oct, 2026514.45-353.15--
Wed 28 Oct, 2026514.45-353.15--
Tue 27 Oct, 2026514.45-353.15--
Mon 26 Oct, 2026514.45-353.15--
Fri 23 Oct, 2026514.45-353.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026313.35-375.60--
Sun 08 Nov, 2026313.35-375.60--
Thu 05 Nov, 2026313.35-375.60--
Fri 30 Oct, 2026313.35-375.60--
Thu 29 Oct, 2026313.35-375.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202687.600%404.55--
Sun 08 Nov, 202687.600%404.55--
Thu 05 Nov, 202687.600%404.55--
Fri 30 Oct, 202687.600%404.55--
Thu 29 Oct, 202687.600%404.55--
Wed 28 Oct, 202687.60-404.55--
Tue 27 Oct, 2026467.30-404.55--
Mon 26 Oct, 2026467.30-404.55--
Fri 23 Oct, 2026467.30-404.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026273.90-435.05--
Sun 08 Nov, 2026273.90-435.05--
Thu 05 Nov, 2026273.90-435.05--
Fri 30 Oct, 2026273.90-435.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026423.75-459.50--
Sun 08 Nov, 2026423.75-459.50--
Thu 05 Nov, 2026423.75-459.50--
Fri 30 Oct, 2026423.75-459.50--
Thu 29 Oct, 2026423.75-459.50--
Wed 28 Oct, 2026423.75-459.50--
Tue 27 Oct, 2026423.75-459.50--
Mon 26 Oct, 2026423.75-459.50--
Fri 23 Oct, 2026423.75-459.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026238.55-498.65--
Sun 08 Nov, 2026238.55-498.65--
Thu 05 Nov, 2026238.55-498.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026383.55-517.85--
Sun 08 Nov, 2026383.55-517.85--
Thu 05 Nov, 2026383.55-517.85--
Fri 30 Oct, 2026383.55-517.85--
Wed 28 Oct, 2026383.55-517.85--
Tue 27 Oct, 2026383.55-517.85--
Mon 26 Oct, 2026383.55-517.85--
Fri 23 Oct, 2026383.55-517.85--
Thu 22 Oct, 2026383.55-517.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026346.60-579.45--
Sun 08 Nov, 2026346.60-579.45--
Thu 05 Nov, 2026346.60-579.45--
Wed 28 Oct, 2026346.60-579.45--
Tue 27 Oct, 2026346.60-579.45--
Mon 26 Oct, 2026346.60-579.45--
Fri 23 Oct, 2026346.60-579.45--
Thu 22 Oct, 2026346.60-579.45--
Wed 21 Oct, 2026346.60-579.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026312.75-644.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026281.80-711.70--
Tue 27 Oct, 2026281.80-711.70--
Mon 26 Oct, 2026281.80-711.70--
Fri 23 Oct, 2026281.80-711.70--
Thu 22 Oct, 2026281.80-711.70--
Wed 21 Oct, 2026281.80-711.70--
Mon 19 Oct, 2026281.80-711.70--
Fri 16 Oct, 2026281.80-711.70--
Thu 15 Oct, 2026281.80-711.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026228.05-855.05--
Tue 27 Oct, 2026228.05-855.05--
Mon 26 Oct, 2026228.05-855.05--
Fri 23 Oct, 2026228.05-855.05--
Thu 22 Oct, 2026228.05-855.05--
Wed 21 Oct, 2026228.05-855.05--
Mon 19 Oct, 2026228.05-855.05--
Fri 16 Oct, 2026228.05-855.05--
Thu 15 Oct, 2026228.05-855.05--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026405.70-270.10--
Sun 08 Nov, 2026405.70-270.10--
Thu 05 Nov, 2026405.70-270.10--
Fri 30 Oct, 2026405.70-270.10--
Thu 29 Oct, 2026405.70-270.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026271.000%315.000%0.78
Sun 08 Nov, 2026271.000%315.000%0.78
Thu 05 Nov, 2026271.00-2.63%315.000%0.78
Fri 30 Oct, 2026139.950%315.000%0.76
Thu 29 Oct, 2026139.950%315.000%0.76
Wed 28 Oct, 2026139.951800%315.00314.29%0.76
Tue 27 Oct, 2026300.00-300.000%3.5
Mon 26 Oct, 2026619.85-300.000%-
Fri 23 Oct, 2026619.85-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026458.90-224.35--
Sun 08 Nov, 2026458.90-224.35--
Thu 05 Nov, 2026458.90-224.35--
Fri 30 Oct, 2026458.90-224.35--
Thu 29 Oct, 2026458.90-224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026678.25-240.000%-
Sun 08 Nov, 2026678.25-240.000%-
Thu 05 Nov, 2026678.25-240.000%-
Fri 30 Oct, 2026678.25-240.000%-
Thu 29 Oct, 2026678.25-240.000%-
Wed 28 Oct, 2026678.25-240.00--
Tue 27 Oct, 2026678.25-221.35--
Mon 26 Oct, 2026678.25-221.35--
Fri 23 Oct, 2026678.25-221.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026516.95-183.50--
Sun 08 Nov, 2026516.95-183.50--
Thu 05 Nov, 2026516.95-183.50--
Fri 30 Oct, 2026516.95-183.50--
Thu 29 Oct, 2026516.95-183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026740.70-180.000%-
Sun 08 Nov, 2026740.70-180.000%-
Thu 05 Nov, 2026740.70-180.000%-
Fri 30 Oct, 2026740.70-180.000%-
Thu 29 Oct, 2026740.70-180.000%-
Wed 28 Oct, 2026740.70-180.00166.67%-
Tue 27 Oct, 2026740.70-179.000%-
Mon 26 Oct, 2026740.70-179.000%-
Fri 23 Oct, 2026740.70-179.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026579.95-228.150%-
Sun 08 Nov, 2026579.95-228.150%-
Thu 05 Nov, 2026579.95-228.150%-
Fri 30 Oct, 2026579.95-228.150%-
Thu 29 Oct, 2026579.95-228.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026806.90-152.90--
Sun 08 Nov, 2026806.90-152.90--
Thu 05 Nov, 2026806.90-152.90--
Fri 30 Oct, 2026806.90-152.90--
Thu 29 Oct, 2026806.90-152.90--
Wed 28 Oct, 2026806.90-152.90--
Tue 27 Oct, 2026806.90-152.90--
Mon 26 Oct, 2026806.90-152.90--
Fri 23 Oct, 2026806.90-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026647.75-116.45--
Sun 08 Nov, 2026647.75-116.45--
Thu 05 Nov, 2026647.75-116.45--
Fri 30 Oct, 2026647.75-116.45--
Thu 29 Oct, 2026647.75-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026876.90-130.000%-
Sun 08 Nov, 2026876.90-130.000%-
Thu 05 Nov, 2026876.90-130.000%-
Fri 30 Oct, 2026876.90-130.000%-
Thu 29 Oct, 2026876.90-130.000%-
Wed 28 Oct, 2026876.90-130.00--
Tue 27 Oct, 2026876.90-124.35--
Mon 26 Oct, 2026876.90-124.35--
Fri 23 Oct, 2026876.90-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026950.40-124.950%-
Sun 08 Nov, 2026950.40-124.950%-
Thu 05 Nov, 2026950.40-124.950%-
Fri 30 Oct, 2026950.40-124.950%-
Thu 29 Oct, 2026950.40-124.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261027.60-71.700%-
Sun 08 Nov, 20261027.60-71.700%-
Thu 05 Nov, 20261027.60-71.700%-
Fri 30 Oct, 20261027.60-71.700%-
Thu 29 Oct, 20261027.60-71.700%-
Wed 28 Oct, 20261027.60-71.70--
Tue 27 Oct, 20261027.60-78.00--
Mon 26 Oct, 20261027.60-78.00--
Fri 23 Oct, 20261027.60-78.00--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top