ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KAYNES SPOT Price: 3501.00 as on 30 Sep, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3647.67
Target up: 3574.33
Target up: 3556
Target up: 3537.67
Target down: 3464.33
Target down: 3446
Target down: 3427.67

Date Close Open High Low Volume
30 Wed Sep 20263501.003520.403611.003501.000.72 M
29 Tue Sep 20263511.503650.003707.203500.001.47 M
28 Mon Sep 20263658.003623.803695.003589.000.98 M
25 Fri Sep 20263650.003530.003658.003515.001.33 M
24 Thu Sep 20263509.503430.003576.003415.301.53 M
23 Wed Sep 20263458.003460.003499.003428.500.8 M
22 Tue Sep 20263455.003599.003599.003425.003.02 M
21 Mon Sep 20263650.003549.003674.003507.701.13 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 3800 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3500 3800

Put to Call Ratio (PCR) has decreased for strikes: 3800 3500 3400

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026195.05110.71%303.10--
Mon 28 Sep, 2026213.000%303.10--
Fri 25 Sep, 2026213.000%303.10--
Thu 24 Sep, 2026213.000%303.10--
Wed 23 Sep, 2026213.000%303.10--
Tue 22 Sep, 2026213.00-3.45%303.10--
Mon 21 Sep, 2026235.100%303.10--
Fri 18 Sep, 2026235.10625%303.10--
Thu 17 Sep, 2026240.050%303.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.000%347.45--
Mon 28 Sep, 2026220.000%347.45--
Fri 25 Sep, 2026220.000%347.45--
Thu 24 Sep, 2026220.000%347.45--
Wed 23 Sep, 2026220.000%347.45--
Tue 22 Sep, 2026220.000%347.45--
Mon 21 Sep, 2026220.000%347.45--
Fri 18 Sep, 2026220.0033.33%347.45--
Thu 17 Sep, 2026242.550%347.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026132.0514.52%359.954400%0.63
Mon 28 Sep, 2026107.700%325.000%0.02
Fri 25 Sep, 2026107.700%325.000%0.02
Thu 24 Sep, 2026107.700%325.000%0.02
Wed 23 Sep, 2026107.700%325.000%0.02
Tue 22 Sep, 2026107.70-11.43%325.000%0.02
Mon 21 Sep, 2026195.604.48%325.000%0.01
Fri 18 Sep, 2026155.00131.03%325.000%0.01
Thu 17 Sep, 2026162.600%325.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026170.00-300.000%0.5
Mon 28 Sep, 2026540.00-300.000%-
Fri 25 Sep, 2026540.00-300.000%-
Thu 24 Sep, 2026540.00-300.000%-
Wed 23 Sep, 2026540.00-300.000%-
Tue 22 Sep, 2026540.00-300.000%-
Mon 21 Sep, 2026540.00-300.000%-
Fri 18 Sep, 2026540.00-300.000%-
Thu 17 Sep, 2026540.00-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026495.55-500.15--
Mon 28 Sep, 2026495.55-500.15--
Fri 25 Sep, 2026495.55-500.15--
Thu 24 Sep, 2026495.55-500.15--
Wed 23 Sep, 2026495.55-500.15--
Tue 22 Sep, 2026495.55-500.15--
Mon 21 Sep, 2026495.55-500.15--
Fri 18 Sep, 2026495.55-500.15--
Thu 17 Sep, 2026495.55-500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026454.15-557.25--
Mon 28 Sep, 2026454.15-557.25--
Fri 25 Sep, 2026454.15-557.25--
Thu 24 Sep, 2026454.15-557.25--
Wed 23 Sep, 2026454.15-557.25--
Tue 22 Sep, 2026454.15-557.25--
Mon 21 Sep, 2026454.15-557.25--
Fri 18 Sep, 2026454.15-557.25--
Thu 17 Sep, 2026454.15-557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026415.70-617.30--
Mon 28 Sep, 2026415.70-617.30--
Fri 25 Sep, 2026415.70-617.30--
Thu 24 Sep, 2026415.70-617.30--
Wed 23 Sep, 2026415.70-617.30--
Tue 22 Sep, 2026415.70-617.30--
Mon 21 Sep, 2026415.70-617.30--
Fri 18 Sep, 2026415.70-617.30--
Thu 17 Sep, 2026415.70-617.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026380.05-680.15--
Mon 28 Sep, 2026380.05-680.15--
Fri 25 Sep, 2026380.05-680.15--
Thu 24 Sep, 2026380.05-680.15--
Wed 23 Sep, 2026380.05-680.15--
Tue 22 Sep, 2026380.05-680.15--
Mon 21 Sep, 2026380.05-680.15--
Fri 18 Sep, 2026380.05-680.15--
Thu 17 Sep, 2026380.05-680.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026347.05-745.70--
Mon 28 Sep, 2026347.05-745.70--
Fri 25 Sep, 2026347.05-745.70--
Thu 24 Sep, 2026347.05-745.70--
Wed 23 Sep, 2026347.05-745.70--
Tue 22 Sep, 2026347.05-745.70--
Mon 21 Sep, 2026347.05-745.70--
Fri 18 Sep, 2026347.05-745.70--
Thu 17 Sep, 2026347.05-745.70--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026245.0513.83%227.9524.64%0.8
Mon 28 Sep, 2026275.00-4.08%328.100%0.73
Fri 25 Sep, 2026275.050%328.100%0.7
Thu 24 Sep, 2026198.400%328.100%0.7
Wed 23 Sep, 2026198.400%328.100%0.7
Tue 22 Sep, 2026198.40276.92%328.10430.77%0.7
Mon 21 Sep, 2026166.850%195.150%0.5
Fri 18 Sep, 2026265.95766.67%257.00-0.5
Thu 17 Sep, 2026279.950%262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026282.900%166.0050%4.5
Mon 28 Sep, 2026282.900%228.000%3
Fri 25 Sep, 2026282.900%228.000%3
Thu 24 Sep, 2026282.900%228.000%3
Wed 23 Sep, 2026282.900%228.000%3
Tue 22 Sep, 2026282.90-228.0028.57%3
Mon 21 Sep, 2026811.25-130.050%-
Fri 18 Sep, 2026811.25-209.90600%-
Thu 17 Sep, 2026811.25-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026875.65-129.35-50%-
Mon 28 Sep, 2026875.65-200.000%-
Fri 25 Sep, 2026875.65-200.000%-
Thu 24 Sep, 2026875.65-215.000%-
Wed 23 Sep, 2026875.65-215.000%-
Tue 22 Sep, 2026875.65-215.00--
Mon 21 Sep, 2026875.65-190.65--
Fri 18 Sep, 2026875.65-190.65--
Thu 17 Sep, 2026875.65-190.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026943.50-98.95-7.14%-
Mon 28 Sep, 2026943.50-155.050%-
Fri 25 Sep, 2026943.50-155.050%-
Thu 24 Sep, 2026943.50-155.050%-
Wed 23 Sep, 2026943.50-155.050%-
Tue 22 Sep, 2026943.50-155.050%-
Mon 21 Sep, 2026943.50-155.050%-
Fri 18 Sep, 2026943.50-155.05--
Thu 17 Sep, 2026943.50-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261014.65-130.000%-
Mon 28 Sep, 20261014.65-130.000%-
Fri 25 Sep, 20261014.65-130.000%-
Thu 24 Sep, 20261014.65-130.000%-
Wed 23 Sep, 20261014.65-130.000%-
Tue 22 Sep, 20261014.65-130.0066.67%-
Mon 21 Sep, 20261014.65-107.000%-
Fri 18 Sep, 20261014.65-107.00--
Thu 17 Sep, 20261014.65-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261088.90-108.30--
Mon 28 Sep, 20261088.90-108.30--
Fri 25 Sep, 20261088.90-108.30--
Thu 24 Sep, 20261088.90-108.30--
Wed 23 Sep, 20261088.90-108.30--
Tue 22 Sep, 20261088.90-108.30--
Mon 21 Sep, 20261088.90-108.30--
Fri 18 Sep, 20261088.90-108.30--
Thu 17 Sep, 20261088.90-108.30--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top