ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KAYNES SPOT Price: 3604.00 as on 07 Sep, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3800.33
Target up: 3751.25
Target up: 3702.17
Target up: 3636.63
Target down: 3587.55
Target down: 3538.47
Target down: 3472.93

Date Close Open High Low Volume
07 Mon Sep 20263604.003588.803734.803571.101.15 M
04 Fri Sep 20263598.003487.803617.903450.001.21 M
03 Thu Sep 20263485.003591.003623.903469.501.05 M
02 Wed Sep 20263583.003580.003623.103517.100.83 M
01 Tue Sep 20263600.503678.303691.803582.001.13 M
31 Mon Aug 20263685.003943.003943.003645.002.14 M
28 Fri Aug 20263943.104035.104053.503930.300.67 M
27 Thu Aug 20264018.804020.004113.204004.000.92 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3800 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800

Put to Call Ratio (PCR) has decreased for strikes: 3800

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026242.550%347.45--
Thu 03 Sep, 2026242.550%347.45--
Wed 02 Sep, 2026242.55-347.45--
Tue 01 Sep, 2026638.45-347.45--
Mon 31 Aug, 2026638.45-347.45--
Fri 28 Aug, 2026638.45-347.45--
Thu 27 Aug, 2026638.45-347.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026162.600%325.000%0.03
Thu 03 Sep, 2026162.60222.22%325.000%0.03
Wed 02 Sep, 2026204.50125%325.000%0.11
Tue 01 Sep, 2026236.30-325.000%0.25
Mon 31 Aug, 2026587.60-325.00--
Fri 28 Aug, 2026587.60-395.10--
Thu 27 Aug, 2026587.60-395.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026540.00-300.000%-
Thu 03 Sep, 2026540.00-300.000%-
Wed 02 Sep, 2026540.00-300.000%-
Tue 01 Sep, 2026540.00-300.000%-
Mon 31 Aug, 2026540.00-300.00--
Fri 28 Aug, 2026540.00-446.05--
Thu 27 Aug, 2026540.00-446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026495.55-500.15--
Thu 03 Sep, 2026495.55-500.15--
Wed 02 Sep, 2026495.55-500.15--
Tue 01 Sep, 2026495.55-500.15--
Mon 31 Aug, 2026495.55-500.15--
Fri 28 Aug, 2026495.55-500.15--
Thu 27 Aug, 2026495.55-500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026454.15-557.25--
Thu 03 Sep, 2026454.15-557.25--
Wed 02 Sep, 2026454.15-557.25--
Tue 01 Sep, 2026454.15-557.25--
Mon 31 Aug, 2026454.15-557.25--
Fri 28 Aug, 2026454.15-557.25--
Thu 27 Aug, 2026454.15-557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026415.70-617.30--
Thu 03 Sep, 2026415.70-617.30--
Wed 02 Sep, 2026415.70-617.30--
Tue 01 Sep, 2026415.70-617.30--
Mon 31 Aug, 2026415.70-617.30--
Fri 28 Aug, 2026415.70-617.30--
Thu 27 Aug, 2026415.70-617.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026380.05-680.15--
Thu 03 Sep, 2026380.05-680.15--
Wed 02 Sep, 2026380.05-680.15--
Tue 01 Sep, 2026380.05-680.15--
Mon 31 Aug, 2026380.05-680.15--
Fri 28 Aug, 2026380.05-680.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026347.05-745.70--
Thu 03 Sep, 2026347.05-745.70--
Wed 02 Sep, 2026347.05-745.70--
Tue 01 Sep, 2026347.05-745.70--
Mon 31 Aug, 2026347.05-745.70--
Fri 28 Aug, 2026347.05-745.70--
Thu 27 Aug, 2026347.05-745.70--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026240.050%303.10--
Thu 03 Sep, 2026240.05-303.10--
Wed 02 Sep, 2026692.60-303.10--
Tue 01 Sep, 2026692.60-303.10--
Mon 31 Aug, 2026692.60-303.10--
Fri 28 Aug, 2026692.60-303.10--
Thu 27 Aug, 2026692.60-303.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026279.950%262.15--
Thu 03 Sep, 2026279.95-262.15--
Wed 02 Sep, 2026750.15-262.15--
Tue 01 Sep, 2026750.15-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026811.25-240.000%-
Thu 03 Sep, 2026811.25-240.00--
Wed 02 Sep, 2026811.25-224.75--
Tue 01 Sep, 2026811.25-224.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026875.65-190.65--
Thu 03 Sep, 2026875.65-190.65--
Wed 02 Sep, 2026875.65-190.65--
Tue 01 Sep, 2026875.65-190.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026943.50-159.95--
Thu 03 Sep, 2026943.50-159.95--
Wed 02 Sep, 2026943.50-159.95--
Tue 01 Sep, 2026943.50-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top