ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KAYNES SPOT Price: 3399.00 as on 01 Oct, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3641
Target up: 3520
Target up: 3474.3
Target up: 3428.6
Target down: 3307.6
Target down: 3261.9
Target down: 3216.2

Date Close Open High Low Volume
01 Thu Oct 20263399.003510.003549.603337.200.96 M
30 Wed Sep 20263501.003520.403611.003501.000.72 M
29 Tue Sep 20263511.503650.003707.203500.001.47 M
28 Mon Sep 20263658.003623.803695.003589.000.98 M
25 Fri Sep 20263650.003530.003658.003515.001.33 M
24 Thu Sep 20263509.503430.003576.003415.301.53 M
23 Wed Sep 20263458.003460.003499.003428.500.8 M
22 Tue Sep 20263455.003599.003599.003425.003.02 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 2900 3000 3450

Put to Call Ratio (PCR) has decreased for strikes: 3400 3550 3700 3800

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026145.05361.11%187.156.71%1.92
Tue 29 Sep, 2026236.15-33.33%92.3015.21%8.28
Mon 28 Sep, 2026310.00-2.41%55.00-3.48%4.79
Fri 25 Sep, 2026251.00-9.78%87.80-2.43%4.84
Thu 24 Sep, 2026147.00-3.16%130.00-0.72%4.48
Wed 23 Sep, 2026103.750%212.000%4.37
Tue 22 Sep, 2026167.859400%187.00484.51%4.37
Mon 21 Sep, 2026261.700%81.35121.88%71
Fri 18 Sep, 2026261.70-126.00190.91%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026122.20182.22%218.50212%1.23
Tue 29 Sep, 2026200.0018.42%108.10-33.33%1.11
Mon 28 Sep, 2026268.00-9.52%79.65-11.76%1.97
Fri 25 Sep, 2026110.000%152.000%2.02
Thu 24 Sep, 2026110.000%152.000%2.02
Wed 23 Sep, 2026110.0082.61%152.000%2.02
Tue 22 Sep, 2026143.65475%212.25-3.7
Mon 21 Sep, 2026201.400%182.25--
Fri 18 Sep, 2026201.40-182.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026105.10119.79%248.2087.5%0.53
Tue 29 Sep, 2026184.35-36.18%133.951.31%0.62
Mon 28 Sep, 2026200.95-14.2%76.30-3.78%0.39
Fri 25 Sep, 2026174.40-9.89%110.00-9.85%0.35
Thu 24 Sep, 2026114.00-3.93%156.75-1.49%0.35
Wed 23 Sep, 2026112.00-1.74%231.00-1.83%0.34
Tue 22 Sep, 2026129.002070.27%245.45457.14%0.34
Mon 21 Sep, 2026251.2532.14%113.5048.48%1.32
Fri 18 Sep, 2026173.101300%175.001550%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202688.60221.84%277.50-16.28%0.39
Tue 29 Sep, 2026160.607.41%166.301072.73%1.48
Mon 28 Sep, 2026175.000%275.150%0.14
Fri 25 Sep, 2026148.000%275.150%0.14
Thu 24 Sep, 2026100.000%275.150%0.14
Wed 23 Sep, 202672.70-1.22%275.150%0.14
Tue 22 Sep, 2026110.70203.7%275.1522.22%0.13
Mon 21 Sep, 2026233.008%195.350%0.33
Fri 18 Sep, 2026153.002400%195.35-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202674.5050.33%314.5037.17%0.67
Tue 29 Sep, 2026136.8516.15%185.9047.18%0.74
Mon 28 Sep, 2026156.70-6.45%120.00-1.57%0.58
Fri 25 Sep, 2026130.05-9.02%196.00-0.57%0.55
Thu 24 Sep, 202676.80-1.41%369.95-0.14%0.51
Wed 23 Sep, 202650.50-3.08%369.950%0.5
Tue 22 Sep, 202694.50110.66%308.5015.33%0.48
Mon 21 Sep, 2026195.405.79%159.906.42%0.88
Fri 18 Sep, 2026130.605863.64%235.052204%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202662.6082.39%351.00113.16%0.31
Tue 29 Sep, 2026111.20407.14%208.65-0.27
Mon 28 Sep, 202681.250%258.15--
Fri 25 Sep, 202681.250%258.15--
Thu 24 Sep, 202681.250%258.15--
Wed 23 Sep, 202681.250%258.15--
Tue 22 Sep, 202681.2575%258.15--
Mon 21 Sep, 2026177.95128.57%258.15--
Fri 18 Sep, 2026130.10-258.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202653.3547.89%350.005.22%0.21
Tue 29 Sep, 202695.55120%238.0586.11%0.3
Mon 28 Sep, 2026110.80-22.64%138.952.86%0.35
Fri 25 Sep, 202697.25-7.67%235.000%0.26
Thu 24 Sep, 202674.40-2.38%382.250%0.24
Wed 23 Sep, 202646.60-1.34%382.250%0.24
Tue 22 Sep, 202669.3510.37%382.259.38%0.23
Mon 21 Sep, 2026153.3012.5%212.35357.14%0.24
Fri 18 Sep, 2026101.401163.16%305.0040%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202645.6044.83%302.20--
Tue 29 Sep, 202678.95-302.20--
Mon 28 Sep, 2026527.25-302.20--
Fri 25 Sep, 2026527.25-302.20--
Thu 24 Sep, 2026527.25-302.20--
Wed 23 Sep, 2026527.25-302.20--
Tue 22 Sep, 2026527.25-302.20--
Mon 21 Sep, 2026527.25-302.20--
Fri 18 Sep, 2026527.25-302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.4032.43%480.250.99%0.21
Tue 29 Sep, 202666.6587.24%314.851342.86%0.28
Mon 28 Sep, 202673.30-1.01%266.000%0.04
Fri 25 Sep, 202668.40-9.17%301.0016.67%0.04
Thu 24 Sep, 202645.05-3.11%405.150%0.03
Wed 23 Sep, 202633.00-1.32%405.150%0.03
Tue 22 Sep, 202650.30660%405.1550%0.03
Mon 21 Sep, 2026117.552900%377.0033.33%0.13
Fri 18 Sep, 2026241.000%370.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026476.25-350.10--
Tue 29 Sep, 2026476.25-350.10--
Mon 28 Sep, 2026476.25-350.10--
Fri 25 Sep, 2026476.25-350.10--
Thu 24 Sep, 2026476.25-350.10--
Wed 23 Sep, 2026476.25-350.10--
Tue 22 Sep, 2026476.25-350.10--
Mon 21 Sep, 2026476.25-350.10--
Fri 18 Sep, 2026476.25-350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026206.00-530.00-2.78%-
Tue 29 Sep, 2026206.00-385.00350%-
Mon 28 Sep, 2026206.00-351.000%-
Fri 25 Sep, 2026206.00-400.000%-
Thu 24 Sep, 2026206.00-550.000%-
Wed 23 Sep, 2026206.00-550.000%-
Tue 22 Sep, 2026206.00-550.00166.67%-
Mon 21 Sep, 2026206.00-343.0050%-
Fri 18 Sep, 2026206.00-515.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026429.10-538.100%-
Mon 28 Sep, 2026429.10-538.100%-
Fri 25 Sep, 2026429.10-538.100%-
Thu 24 Sep, 2026429.10-538.100%-
Wed 23 Sep, 2026429.10-538.100%-
Tue 22 Sep, 2026429.10-538.100%-
Mon 21 Sep, 2026429.10-538.100%-
Fri 18 Sep, 2026429.10-538.100%-
Thu 17 Sep, 2026429.10-538.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.30-0.81%692.001.2%0.11
Tue 29 Sep, 202631.6068.49%481.9036.07%0.11
Mon 28 Sep, 202639.00-11.16%520.600%0.14
Fri 25 Sep, 202637.35-4.83%520.600%0.12
Thu 24 Sep, 202617.00-1.89%520.600%0.12
Wed 23 Sep, 202612.45-2.94%520.600%0.12
Tue 22 Sep, 202627.4547.83%520.607.02%0.11
Mon 21 Sep, 202665.9033.33%525.000%0.15
Fri 18 Sep, 202644.55153.21%525.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.70-457.50--
Mon 28 Sep, 2026385.70-457.50--
Fri 25 Sep, 2026385.70-457.50--
Thu 24 Sep, 2026385.70-457.50--
Wed 23 Sep, 2026385.70-457.50--
Tue 22 Sep, 2026385.70-457.50--
Mon 21 Sep, 2026385.70-457.50--
Fri 18 Sep, 2026385.70-457.50--
Thu 17 Sep, 2026385.70-457.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026163.40-510.00100%-
Mon 28 Sep, 2026163.40-495.00--
Fri 25 Sep, 2026163.40-974.15--
Thu 24 Sep, 2026163.40-974.15--
Wed 23 Sep, 2026163.40-974.15--
Tue 22 Sep, 2026163.40-974.15--
Mon 21 Sep, 2026163.40-974.15--
Fri 18 Sep, 2026163.40-974.15--
Thu 17 Sep, 2026163.40-974.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026345.85-516.60--
Mon 28 Sep, 2026345.85-516.60--
Fri 25 Sep, 2026345.85-516.60--
Thu 24 Sep, 2026345.85-516.60--
Wed 23 Sep, 2026345.85-516.60--
Tue 22 Sep, 2026345.85-516.60--
Mon 21 Sep, 2026345.85-516.60--
Fri 18 Sep, 2026345.85-516.60--
Thu 17 Sep, 2026345.85-516.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026145.30-609.550%-
Mon 28 Sep, 2026145.30-609.55--
Fri 25 Sep, 2026145.30-1054.50--
Thu 24 Sep, 2026145.30-1054.50--
Wed 23 Sep, 2026145.30-1054.50--
Tue 22 Sep, 2026145.30-1054.50--
Mon 21 Sep, 2026145.30-1054.50--
Fri 18 Sep, 2026145.30-1054.50--
Thu 17 Sep, 2026145.30-1054.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026309.45-809.450%-
Mon 28 Sep, 2026309.45-809.450%-
Fri 25 Sep, 2026309.45-809.450%-
Thu 24 Sep, 2026309.45-809.450%-
Wed 23 Sep, 2026309.45-809.450%-
Tue 22 Sep, 2026309.45-809.450%-
Mon 21 Sep, 2026309.45-809.450%-
Fri 18 Sep, 2026309.45-809.450%-
Thu 17 Sep, 2026309.45-809.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.65-703.050%0.04
Tue 29 Sep, 2026266.10-703.05--
Mon 28 Sep, 2026266.10-863.60--
Fri 25 Sep, 2026266.10-863.60--
Thu 24 Sep, 2026266.10-863.60--
Wed 23 Sep, 2026266.10-863.60--
Tue 22 Sep, 2026266.10-863.60--
Mon 21 Sep, 2026266.10-863.60--
Fri 18 Sep, 2026266.10-863.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026276.30-644.95--
Mon 28 Sep, 2026276.30-644.95--
Fri 25 Sep, 2026276.30-644.95--
Thu 24 Sep, 2026276.30-644.95--
Wed 23 Sep, 2026276.30-644.95--
Tue 22 Sep, 2026276.30-644.95--
Mon 21 Sep, 2026276.30-644.95--
Fri 18 Sep, 2026276.30-644.95--
Thu 17 Sep, 2026276.30-644.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026114.40-1220.60--
Mon 28 Sep, 2026114.40-1220.60--
Fri 25 Sep, 2026114.40-1220.60--
Thu 24 Sep, 2026114.40-1220.60--
Wed 23 Sep, 2026114.40-1220.60--
Tue 22 Sep, 2026114.40-1220.60--
Mon 21 Sep, 2026114.40-1220.60--
Fri 18 Sep, 2026114.40-1220.60--
Thu 17 Sep, 2026114.40-1220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026218.55-1013.10--
Mon 28 Sep, 2026218.55-1013.10--
Fri 25 Sep, 2026218.55-1013.10--
Thu 24 Sep, 2026218.55-1013.10--
Wed 23 Sep, 2026218.55-1013.10--
Tue 22 Sep, 2026218.55-1013.10--
Mon 21 Sep, 2026218.55-1013.10--
Fri 18 Sep, 2026218.55-1013.10--
Thu 17 Sep, 2026218.55-1013.10--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026771.15-158.6518.42%-
Tue 29 Sep, 2026771.15-160.100%-
Mon 28 Sep, 2026771.15-160.100%-
Fri 25 Sep, 2026771.15-160.100%-
Thu 24 Sep, 2026771.15-160.100%-
Wed 23 Sep, 2026771.15-160.100%-
Tue 22 Sep, 2026771.15-160.10533.33%-
Mon 21 Sep, 2026771.15-68.30500%-
Fri 18 Sep, 2026771.15-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026180.9050%137.6036.65%256
Tue 29 Sep, 2026301.40-62.70585.37%281
Mon 28 Sep, 2026399.70-40.00-11.83%-
Fri 25 Sep, 2026399.70-77.00-4.12%-
Thu 24 Sep, 2026399.70-128.000%-
Wed 23 Sep, 2026399.70-128.00-1.02%-
Tue 22 Sep, 2026399.70-139.05--
Mon 21 Sep, 2026399.70-422.40--
Fri 18 Sep, 2026399.70-422.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026219.00-51.85-6%23.5
Tue 29 Sep, 2026841.95-116.150%-
Mon 28 Sep, 2026841.95-116.150%-
Fri 25 Sep, 2026841.95-116.150%-
Thu 24 Sep, 2026841.95-116.150%-
Wed 23 Sep, 2026841.95-116.150%-
Tue 22 Sep, 2026841.95-116.1528.21%-
Mon 21 Sep, 2026841.95-48.9550%-
Fri 18 Sep, 2026841.95-72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026229.2577.78%97.2026.88%44.25
Tue 29 Sep, 2026338.000%40.30116.28%62
Mon 28 Sep, 2026338.000%28.95-6.18%28.67
Fri 25 Sep, 2026338.000%42.00-12.14%30.56
Thu 24 Sep, 2026319.2512.5%81.00-2.8%34.78
Wed 23 Sep, 2026270.000%102.10-3.59%40.25
Tue 22 Sep, 2026283.5060%95.90230.69%41.75
Mon 21 Sep, 2026383.900%39.0040.28%20.2
Fri 18 Sep, 2026383.90-59.8016.13%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026313.500%61.300%0.46
Tue 29 Sep, 2026313.500%80.300%0.46
Mon 28 Sep, 2026313.500%80.300%0.46
Fri 25 Sep, 2026313.500%80.300%0.46
Thu 24 Sep, 2026313.500%80.300%0.46
Wed 23 Sep, 2026313.500%80.300%0.46
Tue 22 Sep, 2026313.5018.18%80.30-0.46
Mon 21 Sep, 2026380.050%97.50--
Fri 18 Sep, 2026380.05-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026457.750%65.95167.78%60.25
Tue 29 Sep, 2026457.750%26.00-3.23%22.5
Mon 28 Sep, 2026457.750%17.000%23.25
Fri 25 Sep, 2026457.750%21.00-6.06%23.25
Thu 24 Sep, 2026457.750%42.60-1%24.75
Wed 23 Sep, 2026457.750%40.000%25
Tue 22 Sep, 2026457.750%66.80-25
Mon 21 Sep, 2026457.750%317.30--
Fri 18 Sep, 2026457.75-317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026988.70-66.35--
Mon 28 Sep, 2026988.70-66.35--
Fri 25 Sep, 2026988.70-66.35--
Thu 24 Sep, 2026988.70-66.35--
Wed 23 Sep, 2026988.70-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026365.0018.75%43.2067.07%21.89
Tue 29 Sep, 2026560.006.67%17.90-8.46%15.56
Mon 28 Sep, 2026509.950%18.95-9.93%18.13
Fri 25 Sep, 2026509.950%27.05-8.48%20.13
Thu 24 Sep, 2026325.500%39.00-2.37%22
Wed 23 Sep, 2026325.50-37.5%42.00-4.25%22.53
Tue 22 Sep, 2026431.00380%43.752421.43%14.71
Mon 21 Sep, 2026600.0025%19.10-2.8
Fri 18 Sep, 2026539.65-270.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026844.10-14.50200%-
Mon 28 Sep, 2026844.10-81.350%-
Fri 25 Sep, 2026844.10-81.350%-
Thu 24 Sep, 2026844.10-81.350%-
Wed 23 Sep, 2026844.10-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026646.000%28.8054.29%9
Tue 29 Sep, 2026646.000%12.95-27.08%5.83
Mon 28 Sep, 2026646.000%15.85-9.43%8
Fri 25 Sep, 2026646.000%16.00-3.64%8.83
Thu 24 Sep, 2026646.000%27.400%9.17
Wed 23 Sep, 2026646.000%27.400%9.17
Tue 22 Sep, 2026646.000%27.40-9.17
Mon 21 Sep, 2026646.000%227.95--
Fri 18 Sep, 2026646.00-227.95--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top