ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KAYNES SPOT Price: 3604.00 as on 07 Sep, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3800.33
Target up: 3751.25
Target up: 3702.17
Target up: 3636.63
Target down: 3587.55
Target down: 3538.47
Target down: 3472.93

Date Close Open High Low Volume
07 Mon Sep 20263604.003588.803734.803571.101.15 M
04 Fri Sep 20263598.003487.803617.903450.001.21 M
03 Thu Sep 20263485.003591.003623.903469.501.05 M
02 Wed Sep 20263583.003580.003623.103517.100.83 M
01 Tue Sep 20263600.503678.303691.803582.001.13 M
31 Mon Aug 20263685.003943.003943.003645.002.14 M
28 Fri Aug 20263943.104035.104053.503930.300.67 M
27 Thu Aug 20264018.804020.004113.204004.000.92 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 4000 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4000 3600 3500

Put to Call Ratio (PCR) has decreased for strikes: 3700 4000 3600 3500

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026582.20-258.15--
Thu 03 Sep, 2026582.20-258.15--
Wed 02 Sep, 2026582.20-258.15--
Tue 01 Sep, 2026582.20-258.15--
Mon 31 Aug, 2026582.20-258.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026123.950%372.550%2.11
Thu 03 Sep, 2026123.9572.73%372.55400%2.11
Wed 02 Sep, 2026170.00-312.40700%0.73
Tue 01 Sep, 2026258.40-250.000%-
Mon 31 Aug, 2026258.40-250.00--
Fri 28 Aug, 2026258.40-675.15--
Thu 27 Aug, 2026258.40-675.15--
Wed 26 Aug, 2026258.40-675.15--
Tue 25 Aug, 2026258.40-675.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026527.25-302.20--
Thu 03 Sep, 2026527.25-302.20--
Wed 02 Sep, 2026527.25-302.20--
Tue 01 Sep, 2026527.25-302.20--
Mon 31 Aug, 2026527.25-302.20--
Fri 28 Aug, 2026527.25-302.20--
Thu 27 Aug, 2026527.25-302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026241.000%746.00--
Thu 03 Sep, 2026241.000%746.00--
Wed 02 Sep, 2026241.000%746.00--
Tue 01 Sep, 2026241.000%746.00--
Mon 31 Aug, 2026241.00-746.00--
Fri 28 Aug, 2026230.80-746.00--
Thu 27 Aug, 2026230.80-746.00--
Wed 26 Aug, 2026230.80-746.00--
Tue 25 Aug, 2026230.80-746.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026476.25-350.10--
Thu 03 Sep, 2026476.25-350.10--
Wed 02 Sep, 2026476.25-350.10--
Tue 01 Sep, 2026476.25-350.10--
Mon 31 Aug, 2026476.25-350.10--
Fri 28 Aug, 2026476.25-350.10--
Thu 27 Aug, 2026476.25-350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026206.00-209.950%-
Thu 03 Sep, 2026206.00-209.950%-
Wed 02 Sep, 2026206.00-209.950%-
Tue 01 Sep, 2026206.00-209.950%-
Mon 31 Aug, 2026206.00-209.950%-
Fri 28 Aug, 2026206.00-209.950%-
Thu 27 Aug, 2026206.00-209.950%-
Wed 26 Aug, 2026206.00-209.95--
Tue 25 Aug, 2026206.00-819.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026429.10-401.95--
Thu 03 Sep, 2026429.10-401.95--
Wed 02 Sep, 2026429.10-401.95--
Tue 01 Sep, 2026429.10-401.95--
Mon 31 Aug, 2026429.10-401.95--
Fri 28 Aug, 2026429.10-401.95--
Thu 27 Aug, 2026429.10-401.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.400%520.000%0.51
Thu 03 Sep, 202665.4051.35%520.000%0.51
Wed 02 Sep, 202690.007.25%520.000%0.77
Tue 01 Sep, 202695.407.81%449.400%0.83
Mon 31 Aug, 2026126.903100%449.402750%0.89
Fri 28 Aug, 2026232.90-254.30-1
Thu 27 Aug, 2026183.60-895.80--
Wed 26 Aug, 2026183.60-895.80--
Tue 25 Aug, 2026183.60-895.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026385.70-457.50--
Thu 03 Sep, 2026385.70-457.50--
Wed 02 Sep, 2026385.70-457.50--
Tue 01 Sep, 2026385.70-457.50--
Mon 31 Aug, 2026385.70-457.50--
Fri 28 Aug, 2026385.70-457.50--
Thu 27 Aug, 2026385.70-457.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026163.40-974.15--
Thu 03 Sep, 2026163.40-974.15--
Wed 02 Sep, 2026163.40-974.15--
Tue 01 Sep, 2026163.40-974.15--
Mon 31 Aug, 2026163.40-974.15--
Fri 28 Aug, 2026163.40-974.15--
Thu 27 Aug, 2026163.40-974.15--
Wed 26 Aug, 2026163.40-974.15--
Tue 25 Aug, 2026163.40-974.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026345.85-516.60--
Thu 03 Sep, 2026345.85-516.60--
Wed 02 Sep, 2026345.85-516.60--
Tue 01 Sep, 2026345.85-516.60--
Mon 31 Aug, 2026345.85-516.60--
Fri 28 Aug, 2026345.85-516.60--
Thu 27 Aug, 2026345.85-516.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.30-1054.50--
Thu 03 Sep, 2026145.30-1054.50--
Wed 02 Sep, 2026145.30-1054.50--
Tue 01 Sep, 2026145.30-1054.50--
Mon 31 Aug, 2026145.30-1054.50--
Fri 28 Aug, 2026145.30-1054.50--
Thu 27 Aug, 2026145.30-1054.50--
Wed 26 Aug, 2026145.30-1054.50--
Tue 25 Aug, 2026145.30-1054.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026309.45-579.15--
Thu 03 Sep, 2026309.45-579.15--
Wed 02 Sep, 2026309.45-579.15--
Tue 01 Sep, 2026309.45-579.15--
Mon 31 Aug, 2026309.45-579.15--
Fri 28 Aug, 2026309.45-579.15--
Thu 27 Aug, 2026309.45-579.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026266.10-863.60--
Thu 03 Sep, 2026266.10-863.60--
Wed 02 Sep, 2026266.10-863.60--
Tue 01 Sep, 2026266.10-863.60--
Mon 31 Aug, 2026266.10-863.60--
Fri 28 Aug, 2026266.10-863.60--
Thu 27 Aug, 2026266.10-863.60--
Wed 26 Aug, 2026266.10-863.60--
Tue 25 Aug, 2026266.10-863.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026276.30-644.95--
Thu 03 Sep, 2026276.30-644.95--
Wed 02 Sep, 2026276.30-644.95--
Tue 01 Sep, 2026276.30-644.95--
Mon 31 Aug, 2026276.30-644.95--
Fri 28 Aug, 2026276.30-644.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026114.40-1220.60--
Thu 03 Sep, 2026114.40-1220.60--
Wed 02 Sep, 2026114.40-1220.60--
Tue 01 Sep, 2026114.40-1220.60--
Mon 31 Aug, 2026114.40-1220.60--
Fri 28 Aug, 2026114.40-1220.60--
Thu 27 Aug, 2026114.40-1220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026218.55-1013.10--
Thu 03 Sep, 2026218.55-1013.10--
Wed 02 Sep, 2026218.55-1013.10--
Tue 01 Sep, 2026218.55-1013.10--
Mon 31 Aug, 2026218.55-1013.10--
Fri 28 Aug, 2026218.55-1013.10--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026158.000%240.000%2.27
Thu 03 Sep, 2026158.00120%240.000%2.27
Wed 02 Sep, 2026227.350%240.000%5
Tue 01 Sep, 2026322.600%240.0013.64%5
Mon 31 Aug, 2026322.60-216.652100%4.4
Fri 28 Aug, 2026288.90-211.000%-
Thu 27 Aug, 2026288.90-211.000%-
Wed 26 Aug, 2026288.90-211.000%-
Tue 25 Aug, 2026288.90-211.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026206.900%218.10--
Thu 03 Sep, 2026206.90-218.10--
Wed 02 Sep, 2026641.10-218.10--
Tue 01 Sep, 2026641.10-218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026369.000%236.000%1
Thu 03 Sep, 2026369.000%236.00-1
Wed 02 Sep, 2026369.000%195.400%-
Tue 01 Sep, 2026369.000%186.95-0.5
Mon 31 Aug, 2026369.00-542.20--
Fri 28 Aug, 2026322.45-542.20--
Thu 27 Aug, 2026322.45-542.20--
Wed 26 Aug, 2026322.45-542.20--
Tue 25 Aug, 2026322.45-542.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026704.20-182.25--
Thu 03 Sep, 2026704.20-182.25--
Wed 02 Sep, 2026704.20-182.25--
Tue 01 Sep, 2026704.20-182.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026359.35-190.050%-
Thu 03 Sep, 2026359.35-190.05120%-
Wed 02 Sep, 2026359.35-180.0025%-
Tue 01 Sep, 2026359.35-158.00300%-
Mon 31 Aug, 2026359.35-125.00--
Wed 26 Aug, 2026359.35-480.55--
Tue 25 Aug, 2026359.35-480.55--
Mon 24 Aug, 2026359.35-480.55--
Fri 21 Aug, 2026359.35-480.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026771.15-150.20--
Thu 03 Sep, 2026771.15-150.20--
Wed 02 Sep, 2026771.15-150.20--
Tue 01 Sep, 2026771.15-150.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026399.70-422.40--
Thu 03 Sep, 2026399.70-422.40--
Wed 02 Sep, 2026399.70-422.40--
Tue 01 Sep, 2026399.70-422.40--
Mon 31 Aug, 2026399.70-422.40--
Wed 26 Aug, 2026399.70-422.40--
Tue 25 Aug, 2026399.70-422.40--
Mon 24 Aug, 2026399.70-422.40--
Fri 21 Aug, 2026399.70-422.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026841.95-122.10--
Thu 03 Sep, 2026841.95-122.10--
Wed 02 Sep, 2026841.95-122.10--
Tue 01 Sep, 2026841.95-122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026443.70-108.000%-
Thu 03 Sep, 2026443.70-108.00--
Wed 02 Sep, 2026443.70-367.95--
Tue 01 Sep, 2026443.70-367.95--
Mon 31 Aug, 2026443.70-367.95--
Wed 26 Aug, 2026443.70-367.95--
Tue 25 Aug, 2026443.70-367.95--
Mon 24 Aug, 2026443.70-367.95--
Fri 21 Aug, 2026443.70-367.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026491.55-317.30--
Thu 03 Sep, 2026491.55-317.30--
Wed 02 Sep, 2026491.55-317.30--
Wed 26 Aug, 2026491.55-317.30--
Tue 25 Aug, 2026491.55-317.30--
Mon 24 Aug, 2026491.55-317.30--
Fri 21 Aug, 2026491.55-317.30--
Thu 20 Aug, 2026491.55-317.30--
Wed 19 Aug, 2026491.55-317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026543.35-270.60--
Wed 26 Aug, 2026543.35-270.60--
Tue 25 Aug, 2026543.35-270.60--
Mon 24 Aug, 2026543.35-270.60--
Fri 21 Aug, 2026543.35-270.60--
Thu 20 Aug, 2026543.35-270.60--
Wed 19 Aug, 2026543.35-270.60--
Tue 18 Aug, 2026543.35-270.60--
Mon 17 Aug, 2026543.35-270.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top