ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KAYNES SPOT Price: 3300.00 as on 09 Nov, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3375.13
Target up: 3356.35
Target up: 3337.57
Target down: 3287.43
Target down: 3268.65
Target down: 3249.87
Target down: 3199.73

Date Close Open High Low Volume
09 Mon Nov 20263300.003263.003325.003237.300.39 M
08 Sun Nov 20263263.003235.003299.003235.000.07 M
06 Fri Nov 20263233.003260.003271.903210.000.34 M
05 Thu Nov 20263292.503370.003386.903285.000.42 M
03 Tue Nov 20263239.003234.803275.103207.500.27 M
02 Mon Nov 20263210.003135.003247.603135.000.47 M
30 Fri Oct 20263131.003197.003197.003131.000.35 M
29 Thu Oct 20263187.503142.903221.003142.000.65 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3600 3200 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3350 3550 3650

Put to Call Ratio (PCR) has decreased for strikes: 3900 3000 3200 3100

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202644.50-53.45%8.35-43.5%2.17
Mon 26 Oct, 202690.3515.55%65.50-4.47%1.79
Fri 23 Oct, 202630.00-15%135.00-0.19%2.16
Thu 22 Oct, 202661.40-5.72%63.00-3.19%1.84
Wed 21 Oct, 202614.85-8.62%150.00-0.93%1.79
Mon 19 Oct, 202649.40-1.22%104.00-0.19%1.66
Fri 16 Oct, 202662.50-0.6%100.000.19%1.64
Thu 15 Oct, 202671.00-4.06%90.500%1.63
Wed 14 Oct, 202695.50-9.21%86.00-0.37%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.35-21.11%13.0517.09%0.96
Mon 26 Oct, 202658.70-2.17%78.15-4.88%0.65
Fri 23 Oct, 202614.204.55%141.25-10.87%0.67
Thu 22 Oct, 202645.00-3.83%100.00-2.82%0.78
Wed 21 Oct, 20269.00-5.67%170.000%0.78
Mon 19 Oct, 202646.000.52%150.000%0.73
Fri 16 Oct, 202670.00-1.53%144.600%0.74
Thu 15 Oct, 202660.000%144.600%0.72
Wed 14 Oct, 202672.00-5.77%144.601.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.95-37.14%52.10-30.75%1.09
Mon 26 Oct, 202641.10-18.58%111.55-9.13%0.99
Fri 23 Oct, 20268.05-7.93%137.00-1.31%0.89
Thu 22 Oct, 202634.00-10.57%120.00-1.11%0.83
Wed 21 Oct, 20267.05-9.67%235.00-1.28%0.75
Mon 19 Oct, 202624.20-3.98%205.00-0.18%0.69
Fri 16 Oct, 202642.35-2.36%145.000%0.66
Thu 15 Oct, 202643.40-3.3%145.000%0.64
Wed 14 Oct, 202651.05-5.89%145.00-0.55%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-16.74%91.05-6.93%0.53
Mon 26 Oct, 202623.400.94%190.00-0.98%0.47
Fri 23 Oct, 20265.00-33.23%257.700%0.48
Thu 22 Oct, 202613.10-3.63%155.00-0.97%0.32
Wed 21 Oct, 20262.75-0.6%251.850%0.31
Mon 19 Oct, 202628.500%251.850%0.31
Fri 16 Oct, 202628.50-0.6%251.850%0.31
Thu 15 Oct, 202630.00-0.3%251.850%0.31
Wed 14 Oct, 202641.50-0.3%251.850%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.80-43.17%174.50-28.05%0.49
Mon 26 Oct, 202616.70-19.75%185.70-10.87%0.39
Fri 23 Oct, 20261.90-1.75%300.00-1.78%0.35
Thu 22 Oct, 202615.00-9.31%200.00-10.79%0.35
Wed 21 Oct, 20262.00-5.17%358.00-0.94%0.36
Mon 19 Oct, 20267.00-3.23%280.000%0.34
Fri 16 Oct, 202626.80-1.13%280.00-0.31%0.33
Thu 15 Oct, 202623.50-1.32%250.000%0.33
Wed 14 Oct, 202630.35-1.01%210.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-17.89%210.00-5.38%0.38
Mon 26 Oct, 20269.70-15.93%349.05-1.06%0.33
Fri 23 Oct, 20263.50-8.38%358.55-1.05%0.28
Thu 22 Oct, 20266.50-1.07%249.00-1.04%0.26
Wed 21 Oct, 20260.50-0.27%300.000%0.26
Mon 19 Oct, 20262.450%300.000%0.26
Fri 16 Oct, 202628.05-0.27%300.00-1.03%0.26
Thu 15 Oct, 202627.800%317.750%0.26
Wed 14 Oct, 202627.80-0.53%317.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-55.47%275.00-41.37%0.92
Mon 26 Oct, 20265.70-10.55%343.00-1.2%0.7
Fri 23 Oct, 20261.90-2.69%400.00-0.92%0.64
Thu 22 Oct, 20263.45-1.58%275.00-0.37%0.62
Wed 21 Oct, 20260.10-4.42%430.00-0.09%0.62
Mon 19 Oct, 20262.00-2.88%313.400%0.59
Fri 16 Oct, 20267.50-0.05%313.400%0.57
Thu 15 Oct, 20265.75-0.16%313.400%0.57
Wed 14 Oct, 202611.70-2.7%313.400%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.26%350.00-2.53%0.38
Mon 26 Oct, 20264.00-4.55%350.000%0.34
Fri 23 Oct, 20262.00-13.57%350.000%0.33
Thu 22 Oct, 20262.55-2.1%350.000%0.28
Wed 21 Oct, 20260.05-1.04%441.150%0.28
Mon 19 Oct, 20268.000%441.150%0.27
Fri 16 Oct, 20268.000%441.150%0.27
Thu 15 Oct, 20263.100%441.150%0.27
Wed 14 Oct, 202614.00-1.03%441.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-37.07%400.10-23.77%0.32
Mon 26 Oct, 20261.40-5.11%400.00-7.58%0.26
Fri 23 Oct, 20260.15-6.32%480.00-0.75%0.27
Thu 22 Oct, 20260.45-9.22%351.000%0.25
Wed 21 Oct, 20260.50-17.86%509.950%0.23
Mon 19 Oct, 20262.50-2.51%488.100%0.19
Fri 16 Oct, 20266.95-5.4%488.100%0.19
Thu 15 Oct, 20265.75-3.8%488.100%0.18
Wed 14 Oct, 20267.80-0.13%488.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.06%302.20--
Mon 26 Oct, 20260.40-1.25%302.20--
Fri 23 Oct, 20261.00-5.88%302.20--
Thu 22 Oct, 20262.00-1.16%302.20--
Wed 21 Oct, 20261.30-2.27%302.20--
Mon 19 Oct, 20261.40-1.12%302.20--
Fri 16 Oct, 20261.400%302.20--
Thu 15 Oct, 20261.400%302.20--
Wed 14 Oct, 20261.400%302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-35.09%477.00-6.59%0.49
Mon 26 Oct, 20260.90-9.86%480.00-3.19%0.34
Fri 23 Oct, 20260.05-4.85%499.000%0.32
Thu 22 Oct, 20260.10-5.79%499.00-2.08%0.3
Wed 21 Oct, 20260.10-9.64%583.500%0.29
Mon 19 Oct, 20263.00-2.16%583.500%0.26
Fri 16 Oct, 20262.85-2.37%583.500%0.26
Thu 15 Oct, 20266.75-0.26%583.500%0.25
Wed 14 Oct, 20266.60-0.78%583.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026476.25-350.10--
Mon 26 Oct, 2026476.25-350.10--
Fri 23 Oct, 2026476.25-350.10--
Thu 22 Oct, 2026476.25-350.10--
Wed 21 Oct, 2026476.25-350.10--
Mon 19 Oct, 2026476.25-350.10--
Fri 16 Oct, 2026476.25-350.10--
Thu 15 Oct, 2026476.25-350.10--
Wed 14 Oct, 2026476.25-350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90400%550.000%1.52
Mon 26 Oct, 20262.000%600.000%7.6
Fri 23 Oct, 202620.0066.67%658.000%7.6
Thu 22 Oct, 20266.050%625.000%12.67
Wed 21 Oct, 20266.050%625.000%12.67
Mon 19 Oct, 20266.050%625.000%12.67
Fri 16 Oct, 20266.050%625.000%12.67
Thu 15 Oct, 20266.050%625.000%12.67
Wed 14 Oct, 20266.050%625.000%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-24.23%723.55-16.05%0.23
Mon 26 Oct, 20260.20-10.09%739.95-2.41%0.21
Fri 23 Oct, 20260.80-8.4%787.500%0.19
Thu 22 Oct, 20260.50-20.67%787.500%0.17
Wed 21 Oct, 20260.10-4.15%787.500%0.14
Mon 19 Oct, 20261.00-3.84%787.500%0.13
Fri 16 Oct, 20261.00-1.66%750.000%0.13
Thu 15 Oct, 20265.300%750.000%0.13
Wed 14 Oct, 20266.00-0.3%750.00-1.19%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.95-4.76%1030.000%0.08
Mon 26 Oct, 20262.000%703.050%0.08
Fri 23 Oct, 20262.000%703.050%0.08
Thu 22 Oct, 20262.000%703.050%0.08
Wed 21 Oct, 20262.000%703.050%0.08
Mon 19 Oct, 20266.300%703.050%0.08
Fri 16 Oct, 20266.300%703.050%0.08
Thu 15 Oct, 20266.300%703.050%0.08
Wed 14 Oct, 20266.300%703.050%0.08

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202686.701.24%5.75-6.94%0.99
Mon 26 Oct, 2026109.50-20.3%39.35-11.28%1.07
Fri 23 Oct, 202624.00-2.42%115.00-1.52%0.97
Thu 22 Oct, 2026104.70-2.82%36.100.51%0.96
Wed 21 Oct, 202627.15-0.93%109.500.51%0.92
Mon 19 Oct, 202678.05-0.92%76.00-1.51%0.91
Fri 16 Oct, 2026130.000%80.50-0.5%0.92
Thu 15 Oct, 2026130.000%90.000%0.92
Wed 14 Oct, 2026130.000%68.504.71%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026136.35-13.89%3.00-36.2%0.96
Mon 26 Oct, 2026138.200.2%27.35-22.1%1.29
Fri 23 Oct, 202657.000.8%36.55-5.1%1.66
Thu 22 Oct, 2026111.00-1.19%27.45-16.64%1.77
Wed 21 Oct, 202637.50-0.39%81.40-1.03%2.1
Mon 19 Oct, 2026120.000%58.50-0.37%2.11
Fri 16 Oct, 2026120.000%58.10-2.19%2.12
Thu 15 Oct, 2026120.00-0.78%70.30-1.17%2.16
Wed 14 Oct, 2026150.00-0.78%63.20-0.54%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026167.350%1.95-4.08%10.07
Mon 26 Oct, 2026167.350%22.00-6.37%10.5
Fri 23 Oct, 2026167.350%42.50-3.09%11.21
Thu 22 Oct, 2026167.350%24.20-1.82%11.57
Wed 21 Oct, 2026167.350%48.00-1.2%11.79
Mon 19 Oct, 2026167.350%39.000%11.93
Fri 16 Oct, 2026167.350%36.050%11.93
Thu 15 Oct, 2026167.350%58.00-0.6%11.93
Wed 14 Oct, 2026167.350%49.00-0.59%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026210.000%0.40-13.48%35.3
Mon 26 Oct, 2026210.000%17.30-7.06%40.8
Fri 23 Oct, 2026210.000%23.15-0.68%43.9
Thu 22 Oct, 2026210.000%10.15-4.95%44.2
Wed 21 Oct, 2026180.000%50.00-2.11%46.5
Mon 19 Oct, 2026180.000%35.000%47.5
Fri 16 Oct, 2026180.000%37.00-1.25%47.5
Thu 15 Oct, 2026180.000%50.00-2.04%48.1
Wed 14 Oct, 2026180.000%43.55-5.94%49.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026988.70-0.3038.46%-
Mon 26 Oct, 2026988.70-4.300%-
Fri 23 Oct, 2026988.70-20.000%-
Thu 22 Oct, 2026988.70-20.000%-
Wed 21 Oct, 2026988.70-20.00-7.14%-
Mon 19 Oct, 2026988.70-40.00-6.67%-
Fri 16 Oct, 2026988.70-59.000%-
Thu 15 Oct, 2026988.70-59.000%-
Wed 14 Oct, 2026988.70-59.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026359.00-3.03%0.30-34.29%17.91
Mon 26 Oct, 2026330.000%7.00-1.69%26.42
Fri 23 Oct, 2026226.750%8.00-1.22%26.88
Thu 22 Oct, 2026226.750%8.20-3.13%27.21
Wed 21 Oct, 2026226.750%25.00-8.04%28.09
Mon 19 Oct, 2026226.750%27.75-0.1%30.55
Fri 16 Oct, 2026226.750%17.20-3.26%30.58
Thu 15 Oct, 2026226.750%35.65-1.51%31.61
Wed 14 Oct, 2026226.750%24.50-2.04%32.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026844.10-1.00-9.86%-
Mon 26 Oct, 2026844.10-18.000%-
Fri 23 Oct, 2026844.10-18.000%-
Thu 22 Oct, 2026844.10-18.000%-
Wed 21 Oct, 2026844.10-18.000%-
Mon 19 Oct, 2026844.10-18.000%-
Fri 16 Oct, 2026844.10-18.000%-
Thu 15 Oct, 2026844.10-18.000%-
Wed 14 Oct, 2026844.10-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026646.000%0.05-11.67%46.67
Mon 26 Oct, 2026646.000%1.75-3.94%52.83
Fri 23 Oct, 2026646.000%18.00-0.3%55
Thu 22 Oct, 2026646.000%2.65-4.34%55.17
Wed 21 Oct, 2026646.000%18.10-1.42%57.67
Mon 19 Oct, 2026646.000%10.300%58.5
Fri 16 Oct, 2026646.000%10.30-1.4%58.5
Thu 15 Oct, 2026646.000%20.00-1.93%59.33
Wed 14 Oct, 2026646.000%17.90-9.93%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026923.65-61.85--
Mon 26 Oct, 2026923.65-61.85--
Fri 23 Oct, 2026923.65-61.85--
Thu 22 Oct, 2026923.65-61.85--
Wed 21 Oct, 2026923.65-61.85--
Mon 19 Oct, 2026923.65-61.85--
Fri 16 Oct, 2026923.65-61.85--
Thu 15 Oct, 2026923.65-61.85--
Wed 14 Oct, 2026923.65-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026659.25-0.050%-
Mon 26 Oct, 2026659.25-1.00-1.67%-
Fri 23 Oct, 2026659.25-20.00-1.64%-
Thu 22 Oct, 2026659.25-4.000%-
Wed 21 Oct, 2026659.25-4.000%-
Mon 19 Oct, 2026659.25-6.000%-
Fri 16 Oct, 2026659.25-6.000%-
Thu 15 Oct, 2026659.25-6.00-3.17%-
Wed 14 Oct, 2026659.25-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026723.60-0.200%-
Mon 26 Oct, 2026723.60-7.500%-
Fri 23 Oct, 2026723.60-7.500%-
Thu 22 Oct, 2026723.60-7.500%-
Wed 21 Oct, 2026723.60-7.500%-
Mon 19 Oct, 2026723.60-7.500%-
Fri 16 Oct, 2026723.60-7.500%-
Thu 15 Oct, 2026723.60-7.500%-
Wed 14 Oct, 2026723.60-7.500%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top