KAYNES 3900 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3900 PE PUT today?: Premium of KAYNES 3900 PE is 351.00 on 28 Sep 2026 PUT opened at 402.05 and traded inside a Low-High range of 351.00-402.05 today. Please click here table for more current prices.
What is open interest of KAYNES 3900 PUT PE today?: Open Interest of KAYNES 3900 PE is 1200 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 3900 PE PUT today?: Underlying price of KAYNES 3900 PE PUT is 3658.02 today.
What is lot size of KAYNES 3900 PUT PE today?: Lot size of KAYNES 3900 PUT PE is 150.00
Is KAYNES 3900 PE PUT ITM or OTM or ATM?: KAYNES 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3900 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3658.00

KAYNES PUT PE available options strikes

KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3900 PUT PE available expiry dates

KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 351.00 on 28 Sep 2026
PUT opened at 402.05 and traded inside a Low-High range of 351.00-402.05 as on 28 Mon Sep 2026

The underlying equity is trading at 3658.00 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3900 is 1,200

Munafa analysis KAYNES 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	3658.00	351.00	402.05	402.05	351.00	-12	180,000	0%
25 Fri Sep	3650.00	400.00	450.00	450.00	400.00	-27	180,000	0%
24 Thu Sep	3509.50	550.00	0.00	0.00	0.00	0	180,000	0%
23 Wed Sep	3458.00	550.00	0.00	0.00	0.00	0	180,000	0%
22 Tue Sep	3455.00	550.00	505.55	550.00	474.00	60	180,000	166.7%
21 Mon Sep	3650.00	343.00	470.00	470.00	343.00	-33	67,500	50%

Charts for KAYNES 3900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis