KAYNES 3200 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3200 PE PUT today?: Premium of KAYNES 3200 PE is 40.30 on 29 Sep 2026 PUT opened at 35.45 and traded inside a Low-High range of 25.00-45.15 today. Please click here table for more current prices.
What is open interest of KAYNES 3200 PUT PE today?: Open Interest of KAYNES 3200 PE is 83700 today. This has changed 45000.00 from previous day.
What is underlying price of KAYNES 3200 PE PUT today?: Underlying price of KAYNES 3200 PE PUT is 3511.54 today.
What is lot size of KAYNES 3200 PUT PE today?: Lot size of KAYNES 3200 PUT PE is 150.00
Is KAYNES 3200 PE PUT ITM or OTM or ATM?: KAYNES 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3200 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3511.50

KAYNES PUT PE available options strikes

KAYNES PE 3350 strike, KAYNES PE 3400 strike, KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, All CE , All PE

KAYNES 3200 PUT PE available expiry dates

KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 40.30 on 29 Sep 2026
PUT opened at 35.45 and traded inside a Low-High range of 25.00-45.15 as on 29 Tue Sep 2026

The underlying equity is trading at 3511.50 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3200 is 83,700

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	3511.50	40.30	35.45	45.15	25.00	39	12,555,000	116.3%
28 Mon Sep	3658.00	28.95	40.00	40.10	21.00	-31	5,805,000	-6.2%
25 Fri Sep	3650.00	42.00	60.00	60.00	42.00	-48	6,187,500	-12.1%
24 Thu Sep	3509.50	81.00	83.05	87.30	67.00	-20	7,042,500	-2.8%
23 Wed Sep	3458.00	102.10	91.00	102.10	73.00	6	7,245,000	-3.6%
22 Tue Sep	3455.00	95.90	54.00	113.60	54.00	145	7,515,000	230.7%

Charts for KAYNES 3200 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis