KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice
KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd
KAYNES - Share Kaynes Technology Ind Ltd trades in NSE
Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150
KAYNES Most Active Call Put Options
If you want a more indepth
option chain analysis of Kaynes Technology Ind Ltd, then click here
Available expiries for KAYNES
KAYNES Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
KAYNES SPOT Price: 3604.00 as on 07 Sep, 2026
Kaynes Technology Ind Ltd (KAYNES) target & price
| KAYNES Target | Price |
| Target up: | 3800.33 |
| Target up: | 3751.25 |
| Target up: | 3702.17 |
| Target up: | 3636.63 |
| Target down: | 3587.55 |
| Target down: | 3538.47 |
| Target down: | 3472.93 |
| Date | Close | Open | High | Low | Volume |
| 07 Mon Sep 2026 | 3604.00 | 3588.80 | 3734.80 | 3571.10 | 1.15 M |
| 04 Fri Sep 2026 | 3598.00 | 3487.80 | 3617.90 | 3450.00 | 1.21 M |
| 03 Thu Sep 2026 | 3485.00 | 3591.00 | 3623.90 | 3469.50 | 1.05 M |
| 02 Wed Sep 2026 | 3583.00 | 3580.00 | 3623.10 | 3517.10 | 0.83 M |
| 01 Tue Sep 2026 | 3600.50 | 3678.30 | 3691.80 | 3582.00 | 1.13 M |
| 31 Mon Aug 2026 | 3685.00 | 3943.00 | 3943.00 | 3645.00 | 2.14 M |
| 28 Fri Aug 2026 | 3943.10 | 4035.10 | 4053.50 | 3930.30 | 0.67 M |
| 27 Thu Aug 2026 | 4018.80 | 4020.00 | 4113.20 | 4004.00 | 0.92 M |
Maximum CALL writing has been for strikes: 4000 3200 4200 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3200 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3950 4150 4250 3900
Put to Call Ratio (PCR) has decreased for strikes: 2850 3450 3500 3400
KAYNES options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 280.00 | -15.03% | 0.05 | -27.78% | 1.41 |
| Mon 24 Aug, 2026 | 220.05 | -9.9% | 2.85 | -47.64% | 1.66 |
| Fri 21 Aug, 2026 | 244.95 | -5.42% | 6.80 | -14.33% | 2.86 |
| Thu 20 Aug, 2026 | 203.95 | -3.79% | 12.15 | 14.03% | 3.16 |
| Wed 19 Aug, 2026 | 208.45 | -42.35% | 21.20 | 43.62% | 2.67 |
| Tue 18 Aug, 2026 | 84.05 | 51.24% | 79.80 | 19.51% | 1.07 |
| Mon 17 Aug, 2026 | 104.60 | 22.84% | 90.10 | 5.47% | 1.36 |
| Fri 14 Aug, 2026 | 123.15 | 28.76% | 100.85 | 5.42% | 1.58 |
| Thu 13 Aug, 2026 | 192.65 | -4.38% | 70.35 | -9.23% | 1.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 237.70 | -51.41% | 0.15 | -54.41% | 2.28 |
| Mon 24 Aug, 2026 | 141.10 | -28.64% | 5.75 | -11.41% | 2.43 |
| Fri 21 Aug, 2026 | 204.20 | -12.33% | 9.30 | -6.36% | 1.96 |
| Thu 20 Aug, 2026 | 155.05 | -25.94% | 19.10 | -17.52% | 1.83 |
| Wed 19 Aug, 2026 | 166.85 | -44.87% | 29.80 | 14.25% | 1.65 |
| Tue 18 Aug, 2026 | 61.90 | -15.11% | 104.60 | -9.98% | 0.79 |
| Mon 17 Aug, 2026 | 81.00 | 37.61% | 118.35 | 6.97% | 0.75 |
| Fri 14 Aug, 2026 | 99.15 | 31.86% | 124.85 | -6.04% | 0.96 |
| Thu 13 Aug, 2026 | 163.45 | 2.41% | 87.95 | -3.46% | 1.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 184.65 | -13.74% | 0.05 | -21.2% | 1.42 |
| Mon 24 Aug, 2026 | 99.15 | -1.62% | 8.80 | -31.31% | 1.55 |
| Fri 21 Aug, 2026 | 168.70 | -4.15% | 13.30 | -18.58% | 2.23 |
| Thu 20 Aug, 2026 | 113.90 | -27.44% | 28.75 | 0.2% | 2.62 |
| Wed 19 Aug, 2026 | 131.35 | -43.76% | 42.85 | 137.09% | 1.9 |
| Tue 18 Aug, 2026 | 44.70 | -1.25% | 131.85 | -8.97% | 0.45 |
| Mon 17 Aug, 2026 | 62.80 | 12.44% | 157.20 | -4.1% | 0.49 |
| Fri 14 Aug, 2026 | 79.15 | 17.68% | 158.00 | -8.61% | 0.57 |
| Thu 13 Aug, 2026 | 133.60 | 36.6% | 108.45 | -15.51% | 0.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 147.20 | -34.76% | 0.10 | -45.38% | 1.11 |
| Mon 24 Aug, 2026 | 59.05 | -30.48% | 18.20 | -33.42% | 1.33 |
| Fri 21 Aug, 2026 | 115.80 | -29.58% | 20.00 | -27.73% | 1.39 |
| Thu 20 Aug, 2026 | 78.65 | -36.6% | 46.80 | -31.55% | 1.35 |
| Wed 19 Aug, 2026 | 98.85 | -25.25% | 61.20 | 22.93% | 1.25 |
| Tue 18 Aug, 2026 | 33.00 | -5.4% | 175.80 | 0.33% | 0.76 |
| Mon 17 Aug, 2026 | 46.05 | 4.35% | 179.30 | -1.61% | 0.72 |
| Fri 14 Aug, 2026 | 63.20 | 3.35% | 192.10 | -1.42% | 0.76 |
| Thu 13 Aug, 2026 | 110.30 | 9.04% | 134.05 | 0.16% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 81.85 | -45.35% | 0.05 | -22.54% | 1.82 |
| Mon 24 Aug, 2026 | 30.15 | -18.98% | 39.20 | -23.62% | 1.29 |
| Fri 21 Aug, 2026 | 84.60 | -48.61% | 32.80 | 27.97% | 1.36 |
| Thu 20 Aug, 2026 | 57.20 | -18.12% | 71.00 | 11.67% | 0.55 |
| Wed 19 Aug, 2026 | 73.35 | 28.08% | 86.00 | 11.23% | 0.4 |
| Tue 18 Aug, 2026 | 24.20 | -2.99% | 217.60 | -8.06% | 0.46 |
| Mon 17 Aug, 2026 | 35.35 | 5.83% | 234.90 | -0.96% | 0.49 |
| Fri 14 Aug, 2026 | 50.85 | 4.53% | 227.45 | -0.63% | 0.52 |
| Thu 13 Aug, 2026 | 89.40 | 15.96% | 162.95 | -3.08% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 41.25 | -75.1% | 3.40 | -44.61% | 1.39 |
| Mon 24 Aug, 2026 | 18.10 | -26.88% | 75.40 | -1.05% | 0.62 |
| Fri 21 Aug, 2026 | 53.45 | -30.71% | 53.15 | -34.34% | 0.46 |
| Thu 20 Aug, 2026 | 38.75 | 12.38% | 104.25 | 15.56% | 0.49 |
| Wed 19 Aug, 2026 | 53.55 | 30.18% | 113.70 | -7.49% | 0.47 |
| Tue 18 Aug, 2026 | 18.40 | -10.65% | 266.35 | -1.02% | 0.67 |
| Mon 17 Aug, 2026 | 26.20 | -0.43% | 245.00 | -3.64% | 0.6 |
| Fri 14 Aug, 2026 | 40.40 | 11.21% | 245.00 | -3.25% | 0.62 |
| Thu 13 Aug, 2026 | 71.75 | -6.5% | 196.50 | -1.2% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | -72.7% | 2.95 | 88.24% | 0.98 |
| Mon 24 Aug, 2026 | 11.15 | 9.12% | 121.85 | -22.14% | 0.14 |
| Fri 21 Aug, 2026 | 34.60 | 14.83% | 93.40 | 14.91% | 0.2 |
| Thu 20 Aug, 2026 | 25.60 | -12.25% | 139.25 | 1.79% | 0.2 |
| Wed 19 Aug, 2026 | 39.90 | 17.45% | 152.45 | 0% | 0.17 |
| Tue 18 Aug, 2026 | 14.30 | 3.54% | 285.85 | 0% | 0.2 |
| Mon 17 Aug, 2026 | 20.55 | 15.48% | 285.85 | 0% | 0.21 |
| Fri 14 Aug, 2026 | 32.50 | 17.72% | 285.85 | 0% | 0.24 |
| Thu 13 Aug, 2026 | 57.40 | 5.33% | 242.40 | -1.75% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.20 | -73.94% | 65.00 | 0.71% | 0.23 |
| Mon 24 Aug, 2026 | 7.85 | 3.82% | 166.60 | -24.73% | 0.06 |
| Fri 21 Aug, 2026 | 23.20 | -3.89% | 117.90 | 29.17% | 0.08 |
| Thu 20 Aug, 2026 | 17.70 | -26.72% | 182.05 | -3.36% | 0.06 |
| Wed 19 Aug, 2026 | 30.25 | 26.98% | 194.35 | -25.13% | 0.05 |
| Tue 18 Aug, 2026 | 11.65 | -1.99% | 355.00 | -3.86% | 0.08 |
| Mon 17 Aug, 2026 | 17.05 | -10.02% | 341.00 | -1.43% | 0.08 |
| Fri 14 Aug, 2026 | 26.80 | 3.03% | 358.00 | 0.96% | 0.07 |
| Thu 13 Aug, 2026 | 47.20 | 3.36% | 274.00 | -3.26% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.20 | -71.96% | 131.70 | 600% | 0.17 |
| Mon 24 Aug, 2026 | 5.20 | 27.59% | 156.90 | - | 0.01 |
| Fri 21 Aug, 2026 | 14.15 | 11% | 941.50 | - | - |
| Thu 20 Aug, 2026 | 12.10 | -27.18% | 941.50 | - | - |
| Wed 19 Aug, 2026 | 22.30 | 137.19% | 941.50 | - | - |
| Tue 18 Aug, 2026 | 9.00 | -32.02% | 941.50 | - | - |
| Mon 17 Aug, 2026 | 13.75 | -16.43% | 941.50 | - | - |
| Fri 14 Aug, 2026 | 20.80 | 29.09% | 941.50 | - | - |
| Thu 13 Aug, 2026 | 37.65 | 23.13% | 941.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.25 | -61.21% | 182.55 | -18.75% | 0.57 |
| Mon 24 Aug, 2026 | 3.40 | 0% | 234.55 | -0.62% | 0.27 |
| Fri 21 Aug, 2026 | 8.80 | -5.42% | 195.50 | -0.62% | 0.27 |
| Thu 20 Aug, 2026 | 8.95 | -16.84% | 242.70 | -10.99% | 0.26 |
| Wed 19 Aug, 2026 | 16.70 | 24.83% | 315.80 | 0.55% | 0.24 |
| Tue 18 Aug, 2026 | 8.05 | -0.82% | 361.65 | 0% | 0.3 |
| Mon 17 Aug, 2026 | 11.05 | -4.69% | 361.65 | 0% | 0.3 |
| Fri 14 Aug, 2026 | 17.00 | 1.11% | 361.65 | 0% | 0.28 |
| Thu 13 Aug, 2026 | 29.05 | -8.54% | 361.65 | -11.71% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -57.2% | 460.00 | 0% | 0.28 |
| Mon 24 Aug, 2026 | 2.15 | 11.61% | 460.00 | 0% | 0.12 |
| Fri 21 Aug, 2026 | 6.40 | 9.27% | 460.00 | 0% | 0.13 |
| Thu 20 Aug, 2026 | 6.75 | 3.54% | 460.00 | 0% | 0.15 |
| Wed 19 Aug, 2026 | 12.65 | 10.61% | 460.00 | 0% | 0.15 |
| Tue 18 Aug, 2026 | 6.75 | 1.13% | 460.00 | 0% | 0.17 |
| Mon 17 Aug, 2026 | 8.30 | -16.51% | 460.00 | 0% | 0.17 |
| Fri 14 Aug, 2026 | 13.90 | -4.07% | 460.00 | 0% | 0.14 |
| Thu 13 Aug, 2026 | 24.45 | 11.06% | 460.00 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -32.28% | 356.00 | 0% | 0.06 |
| Mon 24 Aug, 2026 | 1.65 | -18.46% | 356.00 | -4.35% | 0.04 |
| Fri 21 Aug, 2026 | 4.55 | -2.35% | 288.00 | -8% | 0.04 |
| Thu 20 Aug, 2026 | 5.40 | -14.13% | 315.00 | 0% | 0.04 |
| Wed 19 Aug, 2026 | 9.80 | 26.79% | 442.50 | 0% | 0.03 |
| Tue 18 Aug, 2026 | 5.90 | -1.51% | 442.50 | 0% | 0.04 |
| Mon 17 Aug, 2026 | 7.15 | -2.46% | 442.50 | 0% | 0.04 |
| Fri 14 Aug, 2026 | 11.20 | -5.57% | 442.50 | 0% | 0.04 |
| Thu 13 Aug, 2026 | 20.35 | 2.7% | 442.50 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -58.93% | 385.00 | 0% | 0.28 |
| Mon 24 Aug, 2026 | 1.35 | -14.5% | 385.00 | -7.14% | 0.12 |
| Fri 21 Aug, 2026 | 3.55 | -32.47% | 395.75 | 0% | 0.11 |
| Thu 20 Aug, 2026 | 4.65 | 4.3% | 395.75 | 0% | 0.07 |
| Wed 19 Aug, 2026 | 8.20 | 14.81% | 395.75 | 0% | 0.08 |
| Tue 18 Aug, 2026 | 6.80 | 1.89% | 395.75 | 0% | 0.09 |
| Mon 17 Aug, 2026 | 6.75 | 3.25% | 395.75 | 0% | 0.09 |
| Fri 14 Aug, 2026 | 9.75 | -14.44% | 395.75 | 0% | 0.09 |
| Thu 13 Aug, 2026 | 17.40 | 1.12% | 395.75 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -55.1% | 390.60 | 0% | 0.07 |
| Mon 24 Aug, 2026 | 0.85 | -19.07% | 390.60 | 0% | 0.03 |
| Fri 21 Aug, 2026 | 2.65 | -10.19% | 390.60 | -28.57% | 0.03 |
| Thu 20 Aug, 2026 | 3.30 | -20.73% | 611.05 | 0% | 0.03 |
| Wed 19 Aug, 2026 | 6.30 | 48.5% | 611.05 | 0% | 0.03 |
| Tue 18 Aug, 2026 | 3.85 | -22.25% | 611.05 | 0% | 0.04 |
| Mon 17 Aug, 2026 | 4.65 | -4.84% | 611.05 | 0% | 0.03 |
| Fri 14 Aug, 2026 | 7.70 | -7.98% | 611.05 | 0% | 0.03 |
| Thu 13 Aug, 2026 | 14.15 | 4.66% | 611.05 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.15 | 300% | 964.35 | - | - |
| Mon 24 Aug, 2026 | 1.00 | 33.33% | 964.35 | - | - |
| Fri 21 Aug, 2026 | 2.35 | - | 964.35 | - | - |
| Thu 20 Aug, 2026 | 77.30 | - | 964.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -58.28% | 615.00 | - | - |
| Mon 24 Aug, 2026 | 0.55 | -20.67% | 615.00 | - | - |
| Fri 21 Aug, 2026 | 2.00 | -6.7% | 615.00 | - | - |
| Thu 20 Aug, 2026 | 2.20 | -11.56% | 615.00 | - | - |
| Wed 19 Aug, 2026 | 4.60 | 13.63% | 615.00 | - | - |
| Tue 18 Aug, 2026 | 3.45 | -4.4% | 615.00 | - | - |
| Mon 17 Aug, 2026 | 3.90 | -3.48% | 615.00 | - | - |
| Fri 14 Aug, 2026 | 6.45 | -2.08% | 615.00 | - | - |
| Thu 13 Aug, 2026 | 11.25 | -3.71% | 615.00 | - | - |
KAYNES options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 336.80 | -17.48% | 0.65 | -9.79% | 3.47 |
| Mon 24 Aug, 2026 | 234.70 | -13.08% | 1.95 | -31.73% | 3.17 |
| Fri 21 Aug, 2026 | 311.65 | -10.23% | 4.95 | -20.23% | 4.04 |
| Thu 20 Aug, 2026 | 255.00 | -6.38% | 8.25 | -27.95% | 4.55 |
| Wed 19 Aug, 2026 | 252.20 | -34.57% | 15.55 | 7.83% | 5.91 |
| Tue 18 Aug, 2026 | 112.35 | 8.02% | 57.80 | -0.9% | 3.59 |
| Mon 17 Aug, 2026 | 132.95 | -4.09% | 71.90 | -2.8% | 3.91 |
| Fri 14 Aug, 2026 | 147.60 | -2.8% | 78.55 | -2.01% | 3.86 |
| Thu 13 Aug, 2026 | 245.15 | 0.47% | 55.70 | -3.48% | 3.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 351.80 | 0% | 0.25 | -10.55% | 2.58 |
| Mon 24 Aug, 2026 | 351.80 | -2.82% | 1.65 | -18.78% | 2.88 |
| Fri 21 Aug, 2026 | 303.30 | 0% | 3.70 | -2.39% | 3.45 |
| Thu 20 Aug, 2026 | 303.30 | 0% | 5.85 | -20.32% | 3.54 |
| Wed 19 Aug, 2026 | 303.30 | -2.74% | 10.80 | 43.18% | 4.44 |
| Tue 18 Aug, 2026 | 146.30 | -14.12% | 40.25 | 5.77% | 3.01 |
| Mon 17 Aug, 2026 | 260.45 | 0% | 51.10 | 7.22% | 2.45 |
| Fri 14 Aug, 2026 | 260.45 | 0% | 60.70 | 34.72% | 2.28 |
| Thu 13 Aug, 2026 | 260.45 | 0% | 43.70 | -15.79% | 1.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 459.50 | -1.98% | 0.15 | -39.49% | 1.19 |
| Mon 24 Aug, 2026 | 335.15 | -16.18% | 1.20 | -35.75% | 1.93 |
| Fri 21 Aug, 2026 | 417.00 | -4.37% | 3.10 | -10.07% | 2.52 |
| Thu 20 Aug, 2026 | 360.00 | -4.91% | 4.50 | -9.03% | 2.68 |
| Wed 19 Aug, 2026 | 346.45 | -20.66% | 8.45 | -4.99% | 2.8 |
| Tue 18 Aug, 2026 | 179.85 | -40.67% | 29.05 | -1.88% | 2.34 |
| Mon 17 Aug, 2026 | 196.25 | -2.6% | 41.70 | -2.21% | 1.41 |
| Fri 14 Aug, 2026 | 220.00 | -0.34% | 46.70 | -2.51% | 1.41 |
| Thu 13 Aug, 2026 | 324.50 | 0.69% | 33.85 | -0.95% | 1.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 455.00 | -2.22% | 0.05 | -39.45% | 1.5 |
| Mon 24 Aug, 2026 | 355.60 | 0% | 0.95 | -6.84% | 2.42 |
| Fri 21 Aug, 2026 | 355.60 | 0% | 2.50 | -34.27% | 2.6 |
| Thu 20 Aug, 2026 | 355.60 | 0% | 3.30 | 5.33% | 3.96 |
| Wed 19 Aug, 2026 | 355.60 | -8.16% | 6.85 | -7.14% | 3.76 |
| Tue 18 Aug, 2026 | 274.55 | 0% | 20.35 | 1.68% | 3.71 |
| Mon 17 Aug, 2026 | 234.10 | 0% | 30.25 | 7.19% | 3.65 |
| Fri 14 Aug, 2026 | 252.00 | 8.89% | 35.05 | -8.24% | 3.41 |
| Thu 13 Aug, 2026 | 304.55 | 0% | 26.65 | 9.64% | 4.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 564.60 | -2.13% | 0.10 | -19.69% | 1.68 |
| Mon 24 Aug, 2026 | 439.00 | -1.57% | 0.60 | -11.87% | 2.05 |
| Fri 21 Aug, 2026 | 521.00 | -3.54% | 2.05 | -0.45% | 2.29 |
| Thu 20 Aug, 2026 | 442.00 | -2.46% | 2.90 | -10.39% | 2.22 |
| Wed 19 Aug, 2026 | 436.15 | -10.18% | 5.30 | -5.94% | 2.42 |
| Tue 18 Aug, 2026 | 280.00 | -0.44% | 14.75 | 1.36% | 2.31 |
| Mon 17 Aug, 2026 | 305.95 | -1.3% | 22.20 | 2.39% | 2.27 |
| Fri 14 Aug, 2026 | 300.00 | -0.86% | 26.45 | -1.76% | 2.19 |
| Thu 13 Aug, 2026 | 415.00 | -0.43% | 21.60 | -9.38% | 2.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 574.65 | 0% | 0.25 | 7.89% | 0.75 |
| Mon 24 Aug, 2026 | 560.00 | -1.79% | 0.95 | -2.56% | 0.69 |
| Fri 21 Aug, 2026 | 443.00 | 0% | 2.05 | 8.33% | 0.7 |
| Thu 20 Aug, 2026 | 443.00 | 0% | 2.25 | -14.29% | 0.64 |
| Wed 19 Aug, 2026 | 443.00 | 0% | 4.80 | -43.24% | 0.75 |
| Tue 18 Aug, 2026 | 443.00 | 0% | 10.45 | -14.94% | 1.32 |
| Mon 17 Aug, 2026 | 443.00 | 0% | 17.25 | -20.18% | 1.55 |
| Fri 14 Aug, 2026 | 443.00 | 0% | 19.95 | 26.74% | 1.95 |
| Thu 13 Aug, 2026 | 443.00 | 0% | 17.05 | 2.38% | 1.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 610.00 | -2.03% | 0.05 | -23.32% | 0.89 |
| Mon 24 Aug, 2026 | 580.00 | -3.9% | 0.55 | -16.79% | 1.13 |
| Fri 21 Aug, 2026 | 623.00 | -0.49% | 1.50 | -33.33% | 1.31 |
| Thu 20 Aug, 2026 | 530.00 | -3.74% | 2.05 | -2.9% | 1.95 |
| Wed 19 Aug, 2026 | 536.80 | -1.38% | 4.00 | 10.99% | 1.93 |
| Tue 18 Aug, 2026 | 361.90 | -14.57% | 8.75 | -3.62% | 1.72 |
| Mon 17 Aug, 2026 | 385.05 | -0.78% | 13.45 | 1.84% | 1.52 |
| Fri 14 Aug, 2026 | 515.00 | 0% | 15.45 | 7.65% | 1.48 |
| Thu 13 Aug, 2026 | 515.00 | -0.78% | 13.80 | -6.61% | 1.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 612.80 | 0% | 0.20 | -5.88% | 0.94 |
| Mon 24 Aug, 2026 | 612.80 | 0% | 0.50 | -34.62% | 1 |
| Fri 21 Aug, 2026 | 612.80 | 0% | 1.50 | 0% | 1.53 |
| Thu 20 Aug, 2026 | 612.80 | 0% | 1.50 | -13.33% | 1.53 |
| Wed 19 Aug, 2026 | 612.80 | 0% | 11.00 | 0% | 1.76 |
| Tue 18 Aug, 2026 | 612.80 | 0% | 11.00 | 0% | 1.76 |
| Mon 17 Aug, 2026 | 612.80 | 0% | 11.00 | 0% | 1.76 |
| Fri 14 Aug, 2026 | 612.80 | 0% | 11.00 | 0% | 1.76 |
| Thu 13 Aug, 2026 | 612.80 | 0% | 11.00 | -25% | 1.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 735.15 | -6.23% | 0.10 | -13.28% | 0.96 |
| Mon 24 Aug, 2026 | 647.30 | -4.7% | 0.50 | -3.16% | 1.04 |
| Fri 21 Aug, 2026 | 695.00 | -3.81% | 1.40 | -15.57% | 1.02 |
| Thu 20 Aug, 2026 | 665.00 | -1.64% | 1.40 | -24.46% | 1.16 |
| Wed 19 Aug, 2026 | 558.05 | -0.47% | 2.70 | 18.97% | 1.51 |
| Tue 18 Aug, 2026 | 445.80 | -3.38% | 6.50 | 3.63% | 1.27 |
| Mon 17 Aug, 2026 | 465.00 | 0% | 8.60 | -11.04% | 1.18 |
| Fri 14 Aug, 2026 | 475.10 | -2.2% | 10.10 | 0.34% | 1.33 |
| Thu 13 Aug, 2026 | 654.80 | 0% | 10.10 | -1.51% | 1.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 603.30 | 0% | 0.15 | -7.69% | 1.09 |
| Mon 24 Aug, 2026 | 603.30 | 0% | 0.50 | -9.3% | 1.18 |
| Fri 21 Aug, 2026 | 603.30 | 0% | 0.95 | -2.27% | 1.3 |
| Thu 20 Aug, 2026 | 603.30 | 0% | 1.25 | -12% | 1.33 |
| Wed 19 Aug, 2026 | 603.30 | 0% | 2.00 | -9.09% | 1.52 |
| Tue 18 Aug, 2026 | 603.30 | 0% | 7.95 | 1.85% | 1.67 |
| Mon 17 Aug, 2026 | 603.30 | 0% | 7.00 | -28.95% | 1.64 |
| Fri 14 Aug, 2026 | 603.30 | 0% | 8.75 | 11.76% | 2.3 |
| Thu 13 Aug, 2026 | 603.30 | 0% | 8.20 | -11.69% | 2.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 563.00 | 0% | 0.20 | -5.26% | 1.32 |
| Mon 24 Aug, 2026 | 563.00 | 0% | 0.50 | -11.63% | 1.39 |
| Fri 21 Aug, 2026 | 563.00 | 0% | 1.05 | -17.83% | 1.57 |
| Thu 20 Aug, 2026 | 563.00 | 0% | 1.65 | -9.77% | 1.91 |
| Wed 19 Aug, 2026 | 563.00 | 0% | 1.40 | -2.25% | 2.12 |
| Tue 18 Aug, 2026 | 563.00 | 0% | 3.45 | 1.14% | 2.17 |
| Mon 17 Aug, 2026 | 766.25 | 0% | 4.15 | -2.76% | 2.15 |
| Fri 14 Aug, 2026 | 766.25 | 0% | 7.00 | 2.84% | 2.21 |
| Thu 13 Aug, 2026 | 766.25 | 0% | 7.15 | -4.35% | 2.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 364.75 | - | 0.15 | 0.69% | - |
| Mon 24 Aug, 2026 | 364.75 | - | 0.60 | 0% | - |
| Fri 21 Aug, 2026 | 364.75 | - | 0.90 | 0% | - |
| Thu 20 Aug, 2026 | 364.75 | - | 1.55 | -1.37% | - |
| Wed 19 Aug, 2026 | 364.75 | - | 2.00 | -2.01% | - |
| Tue 18 Aug, 2026 | 364.75 | - | 8.00 | 0% | - |
| Mon 17 Aug, 2026 | 364.75 | - | 8.00 | 0% | - |
| Fri 14 Aug, 2026 | 364.75 | - | 8.00 | 0% | - |
| Thu 13 Aug, 2026 | 364.75 | - | 8.00 | 1.36% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 965.55 | 0% | 0.05 | -12.5% | 2.8 |
| Mon 24 Aug, 2026 | 838.80 | -36% | 0.25 | -18.99% | 3.2 |
| Fri 21 Aug, 2026 | 892.00 | -2.34% | 0.75 | -8.93% | 2.53 |
| Thu 20 Aug, 2026 | 893.40 | 0% | 0.95 | -7.22% | 2.71 |
| Wed 19 Aug, 2026 | 667.10 | 0% | 1.45 | -7.65% | 2.92 |
| Tue 18 Aug, 2026 | 667.10 | 0% | 2.35 | -10.99% | 3.16 |
| Mon 17 Aug, 2026 | 667.10 | -0.78% | 5.00 | -0.44% | 3.55 |
| Fri 14 Aug, 2026 | 662.90 | 0% | 4.10 | -2.77% | 3.54 |
| Thu 13 Aug, 2026 | 662.90 | 0% | 6.00 | -1.05% | 3.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 764.20 | 0% | 0.30 | -1.23% | 80 |
| Mon 24 Aug, 2026 | 764.20 | 0% | 0.15 | -4.71% | 81 |
| Fri 21 Aug, 2026 | 764.20 | 0% | 0.55 | -6.59% | 85 |
| Thu 20 Aug, 2026 | 764.20 | 0% | 1.10 | -2.15% | 91 |
| Wed 19 Aug, 2026 | 764.20 | 0% | 1.20 | -1.06% | 93 |
| Tue 18 Aug, 2026 | 764.20 | 0% | 2.05 | -1.05% | 94 |
| Mon 17 Aug, 2026 | 764.20 | 0% | 1.80 | -1.04% | 95 |
| Fri 14 Aug, 2026 | 764.20 | 0% | 5.00 | 0% | 96 |
| Thu 13 Aug, 2026 | 764.20 | 0% | 5.00 | 1.05% | 96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 819.10 | 0% | 0.05 | -45.45% | 2 |
| Mon 24 Aug, 2026 | 819.10 | 0% | 0.45 | 0% | 3.67 |
| Fri 21 Aug, 2026 | 819.10 | 0% | 0.45 | 0% | 3.67 |
| Thu 20 Aug, 2026 | 819.10 | 0% | 0.45 | -15.38% | 3.67 |
| Wed 19 Aug, 2026 | 819.10 | 0% | 0.75 | 0% | 4.33 |
| Tue 18 Aug, 2026 | 819.10 | 0% | 3.20 | 0% | 4.33 |
| Mon 17 Aug, 2026 | 819.10 | 0% | 3.20 | 0% | 4.33 |
| Fri 14 Aug, 2026 | 819.10 | 0% | 3.20 | 0% | 4.33 |
| Thu 13 Aug, 2026 | 819.10 | 0% | 4.00 | 0% | 4.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1071.65 | 0% | 0.10 | -8.63% | 63.5 |
| Mon 24 Aug, 2026 | 1071.65 | 0% | 0.25 | -8.55% | 69.5 |
| Fri 21 Aug, 2026 | 1071.65 | 0% | 0.50 | 0% | 76 |
| Thu 20 Aug, 2026 | 1071.65 | -50% | 0.50 | -0.65% | 76 |
| Wed 19 Aug, 2026 | 951.70 | 0% | 0.70 | -6.71% | 38.25 |
| Tue 18 Aug, 2026 | 951.70 | 0% | 1.70 | -0.61% | 41 |
| Mon 17 Aug, 2026 | 951.70 | 0% | 1.70 | -1.79% | 41.25 |
| Fri 14 Aug, 2026 | 951.70 | 0% | 2.10 | -3.45% | 42 |
| Thu 13 Aug, 2026 | 951.70 | 0% | 3.00 | 0% | 43.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 1167.50 | - | 0.10 | -35.71% | - |
| Mon 24 Aug, 2026 | 1167.50 | - | 0.10 | -6.67% | - |
| Fri 21 Aug, 2026 | 1167.50 | - | 0.20 | -6.25% | - |
| Thu 20 Aug, 2026 | 1167.50 | 0% | 0.60 | -4.48% | - |
| Wed 19 Aug, 2026 | 950.20 | 0% | 0.60 | -1.47% | 67 |
| Tue 18 Aug, 2026 | 950.20 | - | 1.90 | -4.23% | 68 |
| Mon 17 Aug, 2026 | 1147.55 | - | 1.50 | 0% | - |
| Fri 14 Aug, 2026 | 1147.55 | - | 2.30 | 0% | - |
| Thu 13 Aug, 2026 | 1147.55 | - | 2.30 | 0% | - |
Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets