ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 150

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KAYNES SPOT Price: 3399.00 as on 01 Oct, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3641
Target up: 3520
Target up: 3474.3
Target up: 3428.6
Target down: 3307.6
Target down: 3261.9
Target down: 3216.2

Date Close Open High Low Volume
01 Thu Oct 20263399.003510.003549.603337.200.96 M
30 Wed Sep 20263501.003520.403611.003501.000.72 M
29 Tue Sep 20263511.503650.003707.203500.001.47 M
28 Mon Sep 20263658.003623.803695.003589.000.98 M
25 Fri Sep 20263650.003530.003658.003515.001.33 M
24 Thu Sep 20263509.503430.003576.003415.301.53 M
23 Wed Sep 20263458.003460.003499.003428.500.8 M
22 Tue Sep 20263455.003599.003599.003425.003.02 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3200 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3200 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 4150 4250 3900

Put to Call Ratio (PCR) has decreased for strikes: 2850 3450 3500 3400

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026564.60-2.13%0.10-19.69%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026455.00-2.22%0.05-39.45%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026459.50-1.98%0.15-39.49%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026351.800%0.25-10.55%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026336.80-17.48%0.65-9.79%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026280.00-15.03%0.05-27.78%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026237.70-51.41%0.15-54.41%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026184.65-13.74%0.05-21.2%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026147.20-34.76%0.10-45.38%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.85-45.35%0.05-22.54%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.25-75.1%3.40-44.61%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-72.7%2.9588.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-73.94%65.000.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-71.96%131.70600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-61.21%182.55-18.75%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-57.2%460.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.28%356.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.93%385.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-55.1%390.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15300%964.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.28%615.00--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026574.650%0.257.89%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026610.00-2.03%0.05-23.32%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026612.800%0.20-5.88%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026735.15-6.23%0.10-13.28%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026603.300%0.15-7.69%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026563.000%0.20-5.26%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026364.75-0.150.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026965.550%0.05-12.5%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026764.200%0.30-1.23%80
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026819.100%0.05-45.45%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261071.650%0.10-8.63%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261167.50-0.10-35.71%-

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top