ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KAYNES SPOT Price: 3638.60 as on 29 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3946.07
Target up: 3869.2
Target up: 3792.33
Target down: 3531.27
Target down: 3454.4
Target down: 3377.53
Target down: 3116.47

Date Close Open High Low Volume
29 Wed Jul 20263638.603271.003685.003270.206.03 M
28 Tue Jul 20263227.703183.003250.003162.100.65 M
27 Mon Jul 20263181.303211.003224.903173.000.61 M
24 Fri Jul 20263176.203213.003236.103131.000.89 M
23 Thu Jul 20263240.303249.703315.003228.100.52 M
22 Wed Jul 20263252.403273.703300.003205.000.53 M
21 Tue Jul 20263272.103339.003356.103261.000.54 M
20 Mon Jul 20263328.803369.503384.003318.300.51 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3200 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3300 3150 3100

Put to Call Ratio (PCR) has decreased for strikes: 3650 3700 2800 2700

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026225.3044900%217.552540%0.29
Tue 28 Jul, 202665.30-535.000%5
Mon 27 Jul, 2026150.00-535.0066.67%-
Fri 24 Jul, 2026150.00-561.00--
Thu 23 Jul, 2026150.00-643.55--
Wed 22 Jul, 2026150.00-643.55--
Tue 21 Jul, 2026150.00-643.55--
Mon 20 Jul, 2026150.00-643.55--
Fri 17 Jul, 2026150.00-643.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026205.30202.19%242.3070.54%0.23
Tue 28 Jul, 202633.659.59%498.0021.7%0.4
Mon 27 Jul, 202627.7028.07%558.5523.26%0.36
Fri 24 Jul, 202629.25812%607.508500%0.38
Thu 23 Jul, 202665.00-3.85%460.000%0.04
Wed 22 Jul, 2026142.800%460.000%0.04
Tue 21 Jul, 2026142.800%460.000%0.04
Mon 20 Jul, 2026142.800%460.000%0.04
Fri 17 Jul, 2026142.800%460.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026185.60-283.70300%0.06
Tue 28 Jul, 2026127.80-690.000%-
Mon 27 Jul, 2026127.80-690.000%-
Fri 24 Jul, 2026127.80-690.00--
Thu 23 Jul, 2026127.80-720.40--
Wed 22 Jul, 2026127.80-720.40--
Tue 21 Jul, 2026127.80-720.40--
Mon 20 Jul, 2026127.80-720.40--
Fri 17 Jul, 2026127.80-720.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026166.30-299.2539.22%0.15
Tue 28 Jul, 2026281.65-590.008.51%-
Mon 27 Jul, 2026281.65-670.009.3%-
Fri 24 Jul, 2026281.65-695.00--
Thu 23 Jul, 2026281.65-726.55--
Wed 22 Jul, 2026281.65-726.55--
Tue 21 Jul, 2026281.65-726.55--
Mon 20 Jul, 2026281.65-726.55--
Fri 17 Jul, 2026281.65-726.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026149.00-352.850%0.19
Tue 28 Jul, 2026108.55-740.000%-
Mon 27 Jul, 2026108.55-740.000%-
Fri 24 Jul, 2026108.55-740.00--
Thu 23 Jul, 2026108.55-800.20--
Wed 22 Jul, 2026108.55-800.20--
Tue 21 Jul, 2026108.55-800.20--
Mon 20 Jul, 2026108.55-800.20--
Fri 17 Jul, 2026108.55-800.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026132.55-374.00-4.62%0.19
Tue 28 Jul, 2026254.05-675.0069.61%-
Mon 27 Jul, 2026254.05-744.0047.83%-
Fri 24 Jul, 2026254.05-787.00--
Thu 23 Jul, 2026254.05-797.45--
Wed 22 Jul, 2026254.05-797.45--
Tue 21 Jul, 2026254.05-797.45--
Mon 20 Jul, 2026254.05-797.45--
Fri 17 Jul, 2026254.05-797.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026106.75-468.00-0.01
Wed 01 Jul, 2026229.10-871.00--
Tue 30 Jun, 2026229.10-871.00--
Mon 29 Jun, 2026229.10-871.00--
Thu 25 Jun, 2026229.10-871.00--
Wed 24 Jun, 2026229.10-871.00--
Tue 23 Jun, 2026229.10-871.00--
Date CE CE OI PE PE OI PUT CALL Ratio

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026249.35890.52%191.651791.18%0.56
Tue 28 Jul, 202648.20-414.9521.43%0.29
Mon 27 Jul, 2026345.00-525.000%-
Fri 24 Jul, 2026345.00-525.00833.33%-
Thu 23 Jul, 2026345.00-325.000%-
Wed 22 Jul, 2026345.00-325.000%-
Tue 21 Jul, 2026345.00-325.000%-
Mon 20 Jul, 2026345.00-325.000%-
Fri 17 Jul, 2026345.00-325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026276.50-168.75-0.21
Tue 28 Jul, 2026175.40-569.90--
Mon 27 Jul, 2026175.40-569.90--
Fri 24 Jul, 2026175.40-569.90--
Thu 23 Jul, 2026175.40-569.90--
Wed 22 Jul, 2026175.40-569.90--
Tue 21 Jul, 2026175.40-569.90--
Mon 20 Jul, 2026175.40-569.90--
Fri 17 Jul, 2026175.40-569.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026305.5080.91%146.702102.17%1.7
Tue 28 Jul, 202667.9557.14%337.0024.32%0.14
Mon 27 Jul, 202656.20162.5%390.20184.62%0.18
Fri 24 Jul, 202655.607900%438.85-0.16
Thu 23 Jul, 2026239.950%530.40--
Wed 22 Jul, 2026239.950%530.40--
Tue 21 Jul, 2026239.950%530.40--
Mon 20 Jul, 2026239.950%530.40--
Fri 17 Jul, 2026239.950%530.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026337.35-125.85-2.96
Tue 28 Jul, 2026204.65-500.10--
Mon 27 Jul, 2026204.65-500.10--
Fri 24 Jul, 2026204.65-500.10--
Thu 23 Jul, 2026204.65-500.10--
Wed 22 Jul, 2026204.65-500.10--
Tue 21 Jul, 2026204.65-500.10--
Mon 20 Jul, 2026204.65-500.10--
Fri 17 Jul, 2026204.65-500.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026369.5092.9%107.35157.34%1.88
Tue 28 Jul, 202696.1596.2%266.352.35%1.41
Mon 27 Jul, 202678.0033.9%311.6011.52%2.7
Fri 24 Jul, 202677.85-364.90-3.24
Thu 23 Jul, 2026420.35-471.10--
Wed 22 Jul, 2026420.35-471.10--
Tue 21 Jul, 2026420.35-471.10--
Mon 20 Jul, 2026420.35-471.10--
Fri 17 Jul, 2026420.35-471.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026402.153050%434.30--
Tue 28 Jul, 2026120.00-434.30--
Mon 27 Jul, 2026237.90-434.30--
Fri 24 Jul, 2026237.90-434.30--
Thu 23 Jul, 2026237.90-434.30--
Wed 22 Jul, 2026237.90-434.30--
Tue 21 Jul, 2026237.90-434.30--
Mon 20 Jul, 2026237.90-434.30--
Fri 17 Jul, 2026237.90-434.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026435.05-2.06%78.25362.75%1.42
Tue 28 Jul, 2026132.1539.92%181.40108.16%0.3
Mon 27 Jul, 2026109.8035%251.651125%0.2
Fri 24 Jul, 2026106.50-300.00-0.02
Thu 23 Jul, 2026462.95-415.20--
Wed 22 Jul, 2026462.95-415.20--
Tue 21 Jul, 2026462.95-415.20--
Mon 20 Jul, 2026462.95-415.20--
Fri 17 Jul, 2026462.95-415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026488.70-10%372.80--
Tue 28 Jul, 2026156.451900%372.80--
Mon 27 Jul, 2026128.00-372.80--
Fri 24 Jul, 2026275.50-372.80--
Thu 23 Jul, 2026275.50-372.80--
Wed 22 Jul, 2026275.50-372.80--
Tue 21 Jul, 2026275.50-372.80--
Mon 20 Jul, 2026275.50-372.80--
Fri 17 Jul, 2026275.50-372.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026517.05-19.07%55.4541.71%1.23
Tue 28 Jul, 2026179.7525.21%137.2072.7%0.7
Mon 27 Jul, 2026148.3586.6%188.7553.54%0.51
Fri 24 Jul, 2026138.754485.71%223.45340%0.62
Thu 23 Jul, 2026180.000%307.000%6.43
Wed 22 Jul, 2026180.000%307.000%6.43
Tue 21 Jul, 2026180.000%307.00-2.17%6.43
Mon 20 Jul, 2026180.000%200.000%6.57
Fri 17 Jul, 2026180.000%200.000%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026579.45-14.29%45.80168.18%1.4
Tue 28 Jul, 2026204.8563.33%123.30266.67%0.45
Mon 27 Jul, 2026159.100%164.25-0.2
Fri 24 Jul, 2026159.101400%315.95--
Thu 23 Jul, 2026250.00-315.95--
Wed 22 Jul, 2026317.65-315.95--
Tue 21 Jul, 2026317.65-315.95--
Mon 20 Jul, 2026317.65-315.95--
Fri 17 Jul, 2026317.65-315.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026555.00-3%39.10120.93%2.94
Tue 28 Jul, 2026238.8012.36%90.3551.76%1.29
Mon 27 Jul, 2026195.8030.88%136.2584.78%0.96
Fri 24 Jul, 2026180.95-165.002200%0.68
Thu 23 Jul, 2026558.85-100.000%-
Wed 22 Jul, 2026558.85-100.000%-
Tue 21 Jul, 2026558.85-100.000%-
Mon 20 Jul, 2026558.85-100.000%-
Fri 17 Jul, 2026558.85-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026364.75-33.75--
Tue 28 Jul, 2026364.75-263.95--
Mon 27 Jul, 2026364.75-263.95--
Fri 24 Jul, 2026364.75-263.95--
Thu 23 Jul, 2026364.75-263.95--
Wed 22 Jul, 2026364.75-263.95--
Tue 21 Jul, 2026364.75-263.95--
Mon 20 Jul, 2026364.75-263.95--
Fri 17 Jul, 2026364.75-263.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026663.05-1.32%26.7519.84%4.13
Tue 28 Jul, 2026290.052.72%63.6527.86%3.4
Mon 27 Jul, 2026250.8510.53%94.0034.45%2.73
Fri 24 Jul, 2026233.656550%119.05475%2.25
Thu 23 Jul, 2026436.500%150.000%26
Wed 22 Jul, 2026436.500%150.000%26
Tue 21 Jul, 2026436.500%150.000%26
Mon 20 Jul, 2026436.500%150.000%26
Fri 17 Jul, 2026436.500%150.000%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026416.85-217.05--
Tue 28 Jul, 2026416.85-217.05--
Mon 27 Jul, 2026416.85-217.05--
Fri 24 Jul, 2026416.85-217.05--
Thu 23 Jul, 2026416.85-217.05--
Wed 22 Jul, 2026416.85-217.05--
Tue 21 Jul, 2026416.85-217.05--
Mon 20 Jul, 2026416.85-217.05--
Fri 17 Jul, 2026416.85-217.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026752.000%18.5046.67%110
Tue 28 Jul, 2026380.000%42.00108.33%75
Mon 27 Jul, 2026310.00-61.55200%36
Fri 24 Jul, 2026669.70-81.501100%-
Thu 23 Jul, 2026669.70-120.000%-
Wed 22 Jul, 2026669.70-120.000%-
Tue 21 Jul, 2026669.70-120.000%-
Mon 20 Jul, 2026669.70-120.000%-
Fri 17 Jul, 2026669.70-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026801.15-14.55-12.5%4.67
Tue 28 Jul, 2026474.20-35.5045.45%-
Mon 27 Jul, 2026474.20-60.0010%-
Fri 24 Jul, 2026474.20-67.75--
Thu 23 Jul, 2026474.20-175.30--
Wed 22 Jul, 2026474.20-175.30--
Tue 21 Jul, 2026474.20-175.30--
Mon 20 Jul, 2026474.20-175.30--
Fri 17 Jul, 2026474.20-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026850.00-12.5%13.00-45.69%24.29
Tue 28 Jul, 2026430.00-26.1030.96%39.13
Mon 27 Jul, 2026731.10-39.45497.5%-
Fri 24 Jul, 2026731.10-56.00--
Thu 23 Jul, 2026731.10-190.70--
Wed 22 Jul, 2026731.10-190.70--
Tue 21 Jul, 2026731.10-190.70--
Mon 20 Jul, 2026731.10-190.70--
Fri 17 Jul, 2026731.10-190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026535.800%9.6510.68%114
Tue 28 Jul, 2026535.80-50%15.2533.77%103
Mon 27 Jul, 2026450.000%26.45-2.53%38.5
Fri 24 Jul, 2026450.00-38.10-39.5
Thu 23 Jul, 2026796.25-157.35--
Wed 22 Jul, 2026796.25-157.35--
Tue 21 Jul, 2026796.25-157.35--
Mon 20 Jul, 2026796.25-157.35--
Fri 17 Jul, 2026796.25-157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026865.30-127.85--
Tue 30 Jun, 2026865.30-127.85--
Mon 29 Jun, 2026865.30-127.85--
Thu 25 Jun, 2026865.30-127.85--
Wed 24 Jun, 2026865.30-127.85--
Tue 23 Jun, 2026865.30-127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261014.40-79.90--
Tue 30 Jun, 20261014.40-79.90--
Mon 29 Jun, 20261014.40-79.90--
Thu 25 Jun, 20261014.40-79.90--
Wed 24 Jun, 20261014.40-79.90--
Tue 23 Jun, 20261014.40-79.90--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top