KAYNES 4400 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4400 CE is trading at ₹ on 6:50am 18 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3661.000 as on 18 Tue Aug 12:20pm
Day open: 3664.800 Range: 3640.000 to 3714.200

Option Price: KAYNES CE 4400 2026-08-25 on 18 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 4400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4400 CE CALL today?: Premium of KAYNES 4400 CE is 3.90 on 17 Aug 2026 CALL opened at 6.05 and traded inside a Low-High range of 3.50-6.80 today. Please click here table for more current prices.
What is open interest of KAYNES 4400 CALL CE today?: Open Interest of KAYNES 4400 CE is 95550 today. This has changed -3450.00 from previous day.
What is underlying price of KAYNES 4400 CE CALL today?: Underlying price of KAYNES 4400 CE CALL is 3650.68 today.
What is lot size of KAYNES 4400 CALL CE today?: Lot size of KAYNES 4400 CALL CE is 150.00
Is KAYNES 4400 CE CALL ITM or OTM or ATM?: KAYNES 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4400 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3651.00

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 4400 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 3.90 on 17 Aug 2026
CALL opened at 6.05 and traded inside a Low-High range of 3.50-6.80 as on 17 Mon Aug 2026

The underlying equity is trading at 3651.00 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4400 is 95,550

Munafa analysis KAYNES 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	3651.00	3.90	6.05	6.80	3.50	-39	9,555,000	-3.5%
14 Fri Aug	3660.20	6.45	10.25	10.25	5.25	-42	9,900,000	-2.1%
13 Thu Aug	3760.50	11.25	17.45	19.75	9.65	-40	10,110,000	-3.7%
12 Wed Aug	3828.00	19.00	15.10	22.90	11.85	38	10,500,000	9.7%
11 Tue Aug	3717.70	13.75	5.50	30.00	5.10	169	9,570,000	-10.3%
10 Mon Aug	3735.10	5.10	21.00	21.00	4.35	-90	10,665,000	-31.9%

Charts for KAYNES 4400 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis