KAYNES 3200 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3200 CE is trading at ₹ 307.00 on 11:21am 29 Wed Jul 2026

Option of KAYNES 3200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 309.82 - Current price of KAYNES 3200 CE is lower than this average.
30 minute average: ₹ 291.88 - Current price of KAYNES 3200 CE is higher than this average.
Hourly average: ₹ 271.28 - Current price of KAYNES 3200 CE is higher than this average.
Day open: ₹ 204.20
Day range: 201.50 - 331.70
Open Interest: 104250 (1.043 L)

Munafa Value: 50 - This score indicates that the option of KAYNES 3200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3638.600 as on 29 Wed Jul 3:44pm
Day open: 3271.000 Range: 3270.200 to 3685.000

Option Price: KAYNES CE 3200 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	307.00	104250	204.20	331.70	201.50
11:12am	311.55	104700	204.20	331.70	201.50
11:02am	304.55	104400	204.20	331.70	201.50
11:01am	304.00	104550	204.20	331.70	201.50
10:50am	310.00	104850	204.20	331.70	201.50
10:49am	312.00	105000	204.20	331.70	201.50
10:40am	313.70	105600	204.20	331.70	201.50
10:38am	313.70	105600	204.20	331.70	201.50
10:37am	313.70	105600	204.20	331.70	201.50
10:31am	308.00	105900	204.20	331.70	201.50

option chart KAYNES CE 3200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3200 CE CALL today?: Premium of KAYNES 3200 CE is 517.05 on 29 Jul 2026 CALL opened at 204.20 and traded inside a Low-High range of 201.50-555.50 today. Please click here table for more current prices.
What is open interest of KAYNES 3200 CALL CE today?: Open Interest of KAYNES 3200 CE is 91050 today. This has changed -21450.00 from previous day.
What is underlying price of KAYNES 3200 CE CALL today?: Underlying price of KAYNES 3200 CE CALL is 3638.80 today.
What is lot size of KAYNES 3200 CALL CE today?: Lot size of KAYNES 3200 CALL CE is 150.00
Is KAYNES 3200 CE CALL ITM or OTM or ATM?: KAYNES 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3200 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3638.60

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 3200 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 517.05 on 29 Jul 2026
CALL opened at 204.20 and traded inside a Low-High range of 201.50-555.50 as on 29 Wed Jul 2026

The underlying equity is trading at 3638.60 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3200 is 91,050

Munafa analysis KAYNES 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3638.60	517.05	204.20	555.50	201.50	187	9,105,000	-19.1%
28 Tue Jul	3227.70	179.75	144.30	191.70	137.55	21	11,250,000	25.2%
27 Mon Jul	3181.30	148.35	141.00	159.00	138.00	6	8,985,000	86.6%
24 Fri Jul	3176.20	138.75	156.00	156.00	115.25	-22	4,815,000	4485.7%
23 Thu Jul	3240.30	180.00	0.00	0.00	0.00	0	105,000	0%
22 Wed Jul	3252.40	180.00	0.00	0.00	0.00	0	105,000	0%

Charts for KAYNES 3200 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis