KAYNES 3500 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3500 CE is trading at ₹ 285.05 on 3:30pm 30 Thu Jul 2026

Option of KAYNES 3500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 284.98 - Current price of KAYNES 3500 CE is higher than this average.
30 minute average: ₹ 280.55 - Current price of KAYNES 3500 CE is higher than this average.
Hourly average: ₹ 276.12 - Current price of KAYNES 3500 CE is higher than this average.
Day open: ₹ 302.00
Day range: 253.45 - 379.45
Open Interest: 78600 (78.6 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 3500 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3621.500 as on 30 Thu Jul 3:44pm
Day open: 3650.000 Range: 3576.100 to 3732.900

Option Price: KAYNES CE 3500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	285.05	78600	302.00	379.45	253.45
3:29pm	285.05	78600	302.00	379.45	253.45
3:27pm	284.10	78450	302.00	379.45	253.45
3:26pm	284.75	78300	302.00	379.45	253.45
3:25pm	285.75	78600	302.00	379.45	253.45
3:24pm	285.75	78600	302.00	379.45	253.45
3:23pm	285.75	78600	302.00	379.45	253.45
3:22pm	285.75	78600	302.00	379.45	253.45
3:21pm	285.75	78600	302.00	379.45	253.45
3:20pm	282.05	78750	302.00	379.45	253.45

option chart KAYNES CE 3500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3500 CE CALL today?: Premium of KAYNES 3500 CE is 280.70 on 30 Jul 2026 CALL opened at 302.00 and traded inside a Low-High range of 253.45-379.45 today. Please click here table for more current prices.
What is open interest of KAYNES 3500 CALL CE today?: Open Interest of KAYNES 3500 CE is 78450 today. This has changed -11100.00 from previous day.
What is underlying price of KAYNES 3500 CE CALL today?: Underlying price of KAYNES 3500 CE CALL is 3621.60 today.
What is lot size of KAYNES 3500 CALL CE today?: Lot size of KAYNES 3500 CALL CE is 150.00
Is KAYNES 3500 CE CALL ITM or OTM or ATM?: KAYNES 3500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3500 CE (CALL) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3621.50

KAYNES CALL CE available options strikes

KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 3500 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 280.70 on 30 Jul 2026
CALL opened at 302.00 and traded inside a Low-High range of 253.45-379.45 as on 30 Thu Jul 2026

The underlying equity is trading at 3621.50 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3500 is 78,450

Price action analysis of 3500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3621.50	280.70	302.00	379.45	253.45	-8	7,845,000	-12.4%
29 Wed Jul	3638.60	305.50	89.95	349.50	82.00	349	8,955,000	80.9%
28 Tue Jul	3227.70	67.95	52.00	74.25	51.00	20	4,950,000	57.1%
27 Mon Jul	3181.30	56.20	58.40	62.10	52.65	1	3,150,000	162.5%
24 Fri Jul	3176.20	55.60	71.20	71.20	47.80	-76	1,200,000	7900%
23 Thu Jul	3240.30	239.95	0.00	0.00	0.00	0	15,000	0%

Charts for KAYNES 3500 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis