KAYNES 3650 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3650 PE is trading at ₹ 208.00 on 3:30pm 30 Thu Jul 2026

Option of KAYNES 3650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 213.3 - Current price of KAYNES 3650 PE is lower than this average.
30 minute average: ₹ 217.11 - Current price of KAYNES 3650 PE is lower than this average.
Hourly average: ₹ 228.12 - Current price of KAYNES 3650 PE is lower than this average.
Day open: ₹ 214.10
Day range: 179.05 - 239.80
Open Interest: 23250 (23.25 K)

Munafa Value: 10 - This score indicates that the option of KAYNES 3650 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3621.500 as on 30 Thu Jul 3:44pm
Day open: 3650.000 Range: 3576.100 to 3732.900

Option Price: KAYNES PE 3650 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	208.00	23250	214.10	239.80	179.05
3:29pm	208.00	23250	214.10	239.80	179.05
3:28pm	211.00	23250	214.10	239.80	179.05
3:27pm	212.30	22650	214.10	239.80	179.05
3:26pm	212.30	22650	214.10	239.80	179.05
3:25pm	214.10	22800	214.10	239.80	179.05
3:24pm	217.20	22650	214.10	239.80	179.05
3:23pm	217.20	22650	214.10	239.80	179.05
3:22pm	217.20	22650	214.10	239.80	179.05
3:21pm	215.65	22200	214.10	239.80	179.05

option chart KAYNES PE 3650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3650 PE PUT today?: Premium of KAYNES 3650 PE is 215.50 on 30 Jul 2026 PUT opened at 214.10 and traded inside a Low-High range of 179.05-239.80 today. Please click here table for more current prices.
What is open interest of KAYNES 3650 PUT PE today?: Open Interest of KAYNES 3650 PE is 22950 today. This has changed 3150.00 from previous day.
What is underlying price of KAYNES 3650 PE PUT today?: Underlying price of KAYNES 3650 PE PUT is 3621.60 today.
What is lot size of KAYNES 3650 PUT PE today?: Lot size of KAYNES 3650 PUT PE is 150.00
Is KAYNES 3650 PE PUT ITM or OTM or ATM?: KAYNES 3650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3650 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3621.50

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3650 PUT PE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 215.50 on 30 Jul 2026
PUT opened at 214.10 and traded inside a Low-High range of 179.05-239.80 as on 30 Thu Jul 2026

The underlying equity is trading at 3621.50 which means that PUT of strike 3650 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3650 is 22,950

Munafa analysis KAYNES 3650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3621.50	215.50	214.10	239.80	179.05	-0	2,295,000	15.9%
29 Wed Jul	3638.60	217.55	225.00	239.95	205.00	-59	1,980,000	2540%
28 Tue Jul	3227.70	535.00	0.00	0.00	0.00	0	75,000	0%
27 Mon Jul	3181.30	535.00	560.00	560.00	535.00	-4	75,000	66.7%
24 Fri Jul	3176.20	561.00	560.00	561.00	560.00	-12	45,000	-%
23 Thu Jul	3240.30	643.55	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3650 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis