KAYNES 3250 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3250 PE is trading at ₹ 4.95 on 3:39pm 27 Tue Oct 2026

Option of KAYNES 3250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.76 - Current price of KAYNES 3250 PE is higher than this average.
30 minute average: ₹ 7.55 - Current price of KAYNES 3250 PE is lower than this average.
Hourly average: ₹ 11.45 - Current price of KAYNES 3250 PE is lower than this average.
Day open: ₹ 10.10
Day range: 4.00 - 45.00
Open Interest: 24300 (24.3 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 3250 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3350.400 as on 27 Tue Oct 3:44pm
Day open: 3304.000 Range: 3253.400 to 3557.000

Option Price: KAYNES PE 3250 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	4.95	24300	10.10	45.00	4.00
3:37pm	4.95	24300	10.10	45.00	4.00
3:36pm	4.95	24300	10.10	45.00	4.00
3:35pm	4.95	24300	10.10	45.00	4.00
3:34pm	4.95	24300	10.10	45.00	4.00
3:33pm	4.95	24300	10.10	45.00	4.00
3:32pm	4.95	24300	10.10	45.00	4.00
3:31pm	4.95	24300	10.10	45.00	4.00
3:29pm	4.00	24300	10.10	45.00	4.00
3:28pm	4.00	24300	10.10	45.00	4.00

option chart KAYNES PE 3250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3250 PE PUT today?: Premium of KAYNES 3250 PE is 5.75 on 27 Oct 2026 PUT opened at 10.10 and traded inside a Low-High range of 4.00-45.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3250 PUT PE today?: Open Interest of KAYNES 3250 PE is 24150 today. This has changed -1800.00 from previous day.
What is underlying price of KAYNES 3250 PE PUT today?: Underlying price of KAYNES 3250 PE PUT is 3349.85 today.
What is lot size of KAYNES 3250 PUT PE today?: Lot size of KAYNES 3250 PUT PE is 150.00
Is KAYNES 3250 PE PUT ITM or OTM or ATM?: KAYNES 3250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3250 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3350.40

KAYNES PUT PE available options strikes

KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, KAYNES PE 3450 strike, KAYNES PE 3500 strike, All CE , All PE

KAYNES 3250 PUT PE available expiry dates

KAYNES 23 Nov 2026 expiry KAYNES 29 Dec 2026 expiry

KAYNES 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 5.75 on 27 Oct 2026
PUT opened at 10.10 and traded inside a Low-High range of 4.00-45.00 as on 27 Tue Oct 2026

The underlying equity is trading at 3350.40 which means that PUT of strike 3250 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3250 is 24,150

Munafa analysis KAYNES 3250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	3350.40	5.75	10.10	45.00	4.00	-85	3,622,500	-6.9%
26 Mon Oct	3306.80	39.35	95.00	95.00	38.00	-65	3,892,500	-11.3%
23 Fri Oct	3187.90	115.00	115.00	115.00	115.00	218	4,387,500	-1.5%
22 Thu Oct	3294.00	36.10	61.00	61.00	36.10	-67	4,455,000	0.5%
21 Wed Oct	3165.10	109.50	81.00	135.00	81.00	44	4,432,500	0.5%
19 Mon Oct	3250.00	76.00	81.00	81.00	71.50	-5	4,410,000	-1.5%

Charts for KAYNES 3250 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis