ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KAYNES SPOT Price: 3203.10 as on 24 Jun, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3370.03
Target up: 3286.57
Target up: 3259.95
Target up: 3233.33
Target down: 3149.87
Target down: 3123.25
Target down: 3096.63

Date Close Open High Low Volume
24 Wed Jun 20263203.103216.903316.803180.101.27 M
23 Tue Jun 20263216.903285.003287.103205.100.54 M
22 Mon Jun 20263283.503286.003329.803255.200.5 M
19 Fri Jun 20263253.103385.003385.003235.001.01 M
18 Thu Jun 20263385.503269.903399.003231.901.87 M
17 Wed Jun 20263248.303193.003286.003185.701.16 M
16 Tue Jun 20263177.603124.203230.003107.001.32 M
15 Mon Jun 20263082.103142.603174.003070.200.84 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 2700 3250 3300

Put to Call Ratio (PCR) has decreased for strikes: 2500 2800 3000 2600

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202642.00-0.68%41.250%0.37
Tue 23 Jun, 202675.850%41.250%0.37
Mon 22 Jun, 202675.850%41.250%0.37
Fri 19 Jun, 202675.850%41.250%0.37
Thu 18 Jun, 202675.85-3.27%41.25-1.36%0.37
Wed 17 Jun, 202640.00-1.45%125.000%0.36
Tue 16 Jun, 202662.200%190.000%0.35
Mon 15 Jun, 202662.200%287.250%0.35
Fri 12 Jun, 202662.20-0.16%287.250%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202633.00-1.76%81.10-1.43%0.67
Tue 23 Jun, 202618.80-0.56%81.00-0.36%0.67
Mon 22 Jun, 202656.50-0.63%80.00-0.36%0.67
Fri 19 Jun, 202658.000%77.650%0.67
Thu 18 Jun, 202658.00-2.69%77.65-1.4%0.67
Wed 17 Jun, 202630.00-0.69%174.95-1.04%0.66
Tue 16 Jun, 202623.50-1.21%192.00-0.12%0.66
Mon 15 Jun, 20265.35-0.08%275.000%0.65
Fri 12 Jun, 20265.35-0.38%275.00-0.12%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.55-0.14%101.000%0.2
Tue 23 Jun, 202635.300%261.950%0.19
Mon 22 Jun, 202635.300%261.950%0.19
Fri 19 Jun, 202635.300%261.950%0.19
Thu 18 Jun, 202635.30-4.28%261.950%0.19
Wed 17 Jun, 202655.500%261.950%0.19
Tue 16 Jun, 202655.500%261.950%0.19
Mon 15 Jun, 202655.500%374.500%0.19
Fri 12 Jun, 202655.500%374.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.85-2.17%126.25-1.3%0.44
Tue 23 Jun, 20265.10-1.32%130.000%0.44
Mon 22 Jun, 202614.50-0.75%130.00-0.29%0.43
Fri 19 Jun, 20267.60-0.87%150.00-1%0.43
Thu 18 Jun, 202628.00-2.06%162.20-0.99%0.43
Wed 17 Jun, 202617.90-2.94%250.00-2.34%0.43
Tue 16 Jun, 20268.00-1.39%381.150%0.43
Mon 15 Jun, 20263.70-0.35%381.15-0.28%0.42
Fri 12 Jun, 20260.800%380.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.90-6.11%405.000%0.14
Tue 23 Jun, 202631.100%405.000%0.13
Mon 22 Jun, 202631.100%405.000%0.13
Fri 19 Jun, 202631.100%405.000%0.13
Thu 18 Jun, 202631.100%405.000%0.13
Wed 17 Jun, 202631.100%405.000%0.13
Tue 16 Jun, 202631.100%405.000%0.13
Mon 15 Jun, 202631.100%405.000%0.13
Fri 12 Jun, 202631.100%405.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.00-3.83%250.00-2.79%0.13
Tue 23 Jun, 20263.60-4.51%230.000%0.12
Mon 22 Jun, 20266.50-1.64%230.00-0.4%0.12
Fri 19 Jun, 20262.00-0.93%230.050%0.12
Thu 18 Jun, 202615.55-4%230.05-1.95%0.12
Wed 17 Jun, 20265.95-1.79%395.000%0.11
Tue 16 Jun, 20262.95-0.65%395.00-0.77%0.11
Mon 15 Jun, 20261.50-1.28%520.00-0.38%0.11
Fri 12 Jun, 20260.30-3.27%520.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.050%157.05--
Tue 23 Jun, 202615.050%157.05--
Mon 22 Jun, 202615.050%157.05--
Fri 19 Jun, 202615.050%157.05--
Thu 18 Jun, 202615.050%157.05--
Wed 17 Jun, 202615.050%157.05--
Tue 16 Jun, 202615.050%157.05--
Mon 15 Jun, 202615.050%157.05--
Fri 12 Jun, 202615.050%157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.85-2.14%320.00-3.14%0.37
Tue 23 Jun, 20262.50-5.18%580.000%0.38
Mon 22 Jun, 20262.05-3.48%580.000%0.36
Fri 19 Jun, 20262.35-0.65%580.000%0.35
Thu 18 Jun, 20266.15-4.93%580.000%0.34
Wed 17 Jun, 20260.65-2.4%580.000%0.33
Tue 16 Jun, 20263.50-2.92%580.000%0.32
Mon 15 Jun, 20260.30-3.2%580.000%0.31
Fri 12 Jun, 20260.05-2.93%580.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026673.10-189.85--
Tue 23 Jun, 2026673.10-189.85--
Mon 22 Jun, 2026673.10-189.85--
Fri 19 Jun, 2026673.10-189.85--
Wed 27 May, 2026673.10-189.85--
Tue 26 May, 2026673.10-189.85--
Mon 25 May, 2026673.10-189.85--
Fri 22 May, 2026673.10-189.85--
Thu 21 May, 2026673.10-189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.00-4.59%430.00-3.08%0.36
Tue 23 Jun, 20260.60-4.15%649.250%0.35
Mon 22 Jun, 20261.10-0.52%649.250%0.34
Fri 19 Jun, 20261.00-1.27%649.250%0.34
Thu 18 Jun, 20265.65-1.75%649.250%0.33
Wed 17 Jun, 20262.00-0.25%649.250%0.33
Tue 16 Jun, 20263.40-0.99%649.250%0.32
Mon 15 Jun, 20260.20-0.74%649.250%0.32
Fri 12 Jun, 20260.05-2.63%649.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.400%702.500%0.1
Tue 23 Jun, 20260.40-0.91%702.500%0.1
Mon 22 Jun, 20260.60-5.98%702.500%0.1
Fri 19 Jun, 20261.00-1.68%702.500%0.09
Thu 18 Jun, 20261.00-1.65%702.500%0.09
Wed 17 Jun, 202614.950%702.500%0.09
Tue 16 Jun, 202614.950%702.500%0.09
Mon 15 Jun, 202614.950%702.500%0.09
Fri 12 Jun, 202614.950%702.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.25-1.26%520.000%0.28
Tue 23 Jun, 20260.55-14.5%520.000%0.28
Mon 22 Jun, 20261.40-1.72%520.00-3.78%0.24
Fri 19 Jun, 20260.60-0.66%990.000%0.24
Thu 18 Jun, 20261.80-1.04%990.000%0.24
Wed 17 Jun, 20261.00-0.39%990.000%0.24
Tue 16 Jun, 20260.05-0.13%990.000%0.24
Mon 15 Jun, 20260.05-2.02%990.000%0.24
Fri 12 Jun, 20260.05-0.75%990.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026553.20-638.650%-
Tue 26 May, 2026553.20-638.650%-
Mon 25 May, 2026553.20-638.650%-
Fri 22 May, 2026553.20-638.650%-
Thu 21 May, 2026553.20-638.650%-
Wed 20 May, 2026553.20-638.650%-
Tue 19 May, 2026553.20-638.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.000.91%650.008.33%0.12
Tue 23 Jun, 20260.20-0.9%729.000%0.11
Mon 22 Jun, 20260.200%729.000%0.11
Fri 19 Jun, 20260.200%729.000%0.11
Thu 18 Jun, 20266.35-2.63%729.000%0.11
Wed 17 Jun, 20267.500%729.000%0.11
Tue 16 Jun, 20261.000%718.700%0.11
Mon 15 Jun, 20261.00-4.2%718.700%0.11
Fri 12 Jun, 20260.30-1.65%718.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026499.35-700.00100%-
Tue 26 May, 2026499.35-295.650%-
Mon 25 May, 2026499.35-295.650%-
Fri 22 May, 2026499.35-295.650%-
Thu 21 May, 2026499.35-295.650%-
Wed 20 May, 2026499.35-295.650%-
Tue 19 May, 2026499.35-295.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.55-8.39%781.00-10.68%0.13
Tue 23 Jun, 20260.80-5.98%760.00-0.96%0.14
Mon 22 Jun, 20260.95-7.05%725.00-2.35%0.13
Fri 19 Jun, 20260.15-1.02%720.000%0.12
Thu 18 Jun, 20260.80-7.31%720.00-0.93%0.12
Wed 17 Jun, 20260.55-2.01%968.200%0.11
Tue 16 Jun, 20260.20-2.56%968.200%0.11
Mon 15 Jun, 20261.10-1.04%968.20-4.02%0.11
Fri 12 Jun, 20261.50-1.32%1195.00-0.44%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026449.40-810.000%-
Tue 26 May, 2026449.40-810.000%-
Mon 25 May, 2026449.40-810.000%-
Fri 22 May, 2026449.40-810.000%-
Thu 21 May, 2026449.40-810.000%-
Wed 20 May, 2026449.40-810.000%-
Tue 19 May, 2026449.40-810.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-3.77%855.000%1.1
Tue 23 Jun, 20260.10-1.85%855.000%1.06
Mon 22 Jun, 20260.100%855.000%1.04
Fri 19 Jun, 20260.10-1.82%855.000%1.04
Thu 18 Jun, 20260.10-1.79%855.00-1.75%1.02
Wed 17 Jun, 20265.000%947.700%1.02
Tue 16 Jun, 20265.000%947.700%1.02
Mon 15 Jun, 20265.000%947.700%1.02
Fri 12 Jun, 20260.05-1.75%947.700%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026403.40-415.15--
Tue 26 May, 2026403.40-415.15--
Mon 25 May, 2026403.40-415.15--
Fri 22 May, 2026403.40-415.15--
Thu 21 May, 2026403.40-415.15--
Wed 20 May, 2026403.40-415.15--
Tue 19 May, 2026403.40-415.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-21.19%950.000%0.32
Tue 23 Jun, 20260.200%950.000%0.25
Mon 22 Jun, 20260.200%950.000%0.25
Fri 19 Jun, 20260.20-0.84%1200.000%0.25
Thu 18 Jun, 20260.05-1.65%1200.000%0.25
Wed 17 Jun, 20260.050%1200.000%0.25
Tue 16 Jun, 20260.050%1200.000%0.25
Mon 15 Jun, 20260.400%1200.000%0.25
Fri 12 Jun, 20260.450%1000.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.750%1177.050%0.17
Tue 23 Jun, 20266.750%1177.050%0.17
Mon 22 Jun, 20266.750%1177.050%0.17
Fri 19 Jun, 20266.750%1177.050%0.17
Thu 18 Jun, 20266.750%1177.050%0.17
Wed 17 Jun, 20266.750%1177.050%0.17
Tue 16 Jun, 20266.750%1177.050%0.17
Mon 15 Jun, 20266.750%1177.050%0.17
Fri 12 Jun, 20266.750%1177.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.050%1530.050%0.5
Tue 23 Jun, 20260.050%1530.050%0.5
Mon 22 Jun, 20260.050%1530.050%0.5
Fri 19 Jun, 20260.050%1530.050%0.5
Thu 18 Jun, 20260.05-5%1530.050%0.5
Wed 17 Jun, 20265.600%1530.050%0.48
Tue 16 Jun, 20265.600%1530.050%0.48
Mon 15 Jun, 20265.600%1530.050%0.48
Fri 12 Jun, 20265.600%1530.050%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.000%300.00--
Tue 23 Jun, 20267.000%300.00--
Mon 22 Jun, 20267.000%300.00--
Fri 19 Jun, 20267.000%300.00--
Thu 18 Jun, 20267.000%300.00--
Wed 17 Jun, 20267.000%300.00--
Tue 16 Jun, 20267.000%300.00--
Mon 15 Jun, 20267.000%300.00--
Fri 12 Jun, 20267.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202640.000%1165.000%14
Tue 23 Jun, 202640.000%1165.000%14
Mon 22 Jun, 202640.000%1165.000%14
Fri 19 Jun, 202640.000%1165.000%14
Thu 18 Jun, 202640.000%1165.000%14
Wed 17 Jun, 202640.000%1165.000%14
Tue 16 Jun, 202640.000%1165.000%14
Mon 15 Jun, 202640.000%1165.000%14
Fri 12 Jun, 202640.000%1165.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.500%1374.650%3
Tue 23 Jun, 20265.500%1374.650%3
Mon 22 Jun, 20265.500%1374.650%3
Fri 19 Jun, 20265.500%1374.650%3
Thu 18 Jun, 20265.500%1374.650%3
Wed 17 Jun, 20265.500%1374.650%3
Tue 16 Jun, 20265.500%1374.650%3
Mon 15 Jun, 20265.500%1374.650%3
Fri 12 Jun, 20265.500%1374.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-1.46%1224.000%0.32
Tue 23 Jun, 20262.800%1224.000%0.31
Mon 22 Jun, 20262.80-2.06%1224.00-2.54%0.31
Fri 19 Jun, 20263.90-0.16%1424.30-1.01%0.31
Thu 18 Jun, 20264.000%1424.300%0.32
Wed 17 Jun, 20264.000%1424.300%0.32
Tue 16 Jun, 20260.75-2.32%1424.300%0.32
Mon 15 Jun, 20260.30-1.52%1424.300%0.31
Fri 12 Jun, 20260.05-0.76%1424.300%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026255.30-663.10--
Tue 26 May, 2026255.30-663.10--
Mon 25 May, 2026255.30-663.10--
Fri 22 May, 2026255.30-663.10--
Thu 21 May, 2026255.30-663.10--
Wed 20 May, 2026255.30-663.10--
Tue 19 May, 2026255.30-663.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-2.78%1207.45--
Tue 23 Jun, 20260.250%1207.45--
Mon 22 Jun, 20260.250%1207.45--
Fri 19 Jun, 20260.250%1207.45--
Thu 18 Jun, 20260.25-2.7%1207.45--
Wed 17 Jun, 20264.500%1207.45--
Tue 16 Jun, 20264.500%1207.45--
Mon 15 Jun, 20264.500%1207.45--
Fri 12 Jun, 20264.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.100%738.950%0.04
Tue 23 Jun, 20260.10-2.06%738.950%0.04
Mon 22 Jun, 20260.10-3%738.950%0.04
Fri 19 Jun, 20260.10-3.85%738.950%0.04
Thu 18 Jun, 20260.100%738.950%0.04
Wed 17 Jun, 20260.10-2.8%738.950%0.04
Tue 16 Jun, 20260.100%738.950%0.04
Mon 15 Jun, 20260.10-0.93%738.950%0.04
Fri 12 Jun, 202612.050%738.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.800%1496.900%-
Tue 23 Jun, 202615.800%1462.65400%0.07
Mon 22 Jun, 202615.800%1359.300%0.01
Fri 19 Jun, 202615.800%1359.300%0.01
Thu 18 Jun, 202615.800%1359.300%0.01
Wed 17 Jun, 202615.800%1359.300%0.01
Tue 16 Jun, 202615.800%1359.300%0.01
Mon 15 Jun, 202615.80-4.05%1359.30-0.01
Fri 12 Jun, 20264.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026200.50-806.30--
Tue 26 May, 2026200.50-806.30--
Mon 25 May, 2026200.50-806.30--
Fri 22 May, 2026200.50-806.30--
Thu 21 May, 2026200.50-806.30--
Wed 20 May, 2026200.50-806.30--
Tue 19 May, 2026200.50-806.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-15.71%1575.000%0.88
Tue 23 Jun, 20260.10-2.78%1575.000%0.74
Mon 22 Jun, 20260.10-2.7%1575.000%0.72
Fri 19 Jun, 20260.10-7.5%1575.000%0.7
Thu 18 Jun, 20260.100%1575.000%0.65
Wed 17 Jun, 20260.10-1.23%1575.000%0.65
Tue 16 Jun, 20260.10-1.22%1575.000%0.64
Mon 15 Jun, 20260.10-2.38%1575.000%0.63
Fri 12 Jun, 20265.000%1575.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026177.15-881.90--
Tue 26 May, 2026177.15-881.90--
Mon 25 May, 2026177.15-881.90--
Fri 22 May, 2026177.15-881.90--
Thu 21 May, 2026177.15-881.90--
Wed 20 May, 2026177.15-881.90--
Tue 19 May, 2026177.15-881.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.900%562.200%0.07
Tue 23 Jun, 20263.900%562.200%0.07
Mon 22 Jun, 20263.900%562.200%0.07
Fri 19 Jun, 20263.900%562.200%0.07
Thu 18 Jun, 20263.900%562.200%0.07
Wed 17 Jun, 20263.900%562.200%0.07
Tue 16 Jun, 20263.900%562.200%0.07
Mon 15 Jun, 20263.900%562.200%0.07
Fri 12 Jun, 20263.900%562.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.500%1792.600%0.03
Tue 23 Jun, 20261.50-7.18%1792.600%0.03
Mon 22 Jun, 20260.55-2.01%1792.600%0.03
Fri 19 Jun, 20260.450%1792.600%0.03
Thu 18 Jun, 20265.900%1792.600%0.03
Wed 17 Jun, 20265.900%1792.600%0.03
Tue 16 Jun, 20265.900%1792.600%0.03
Mon 15 Jun, 20260.150%1792.600%0.03
Fri 12 Jun, 20260.150%1792.600%0.03

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202662.65-1.08%30.20-0.12%0.8
Tue 23 Jun, 202660.30-3.31%48.80-0.98%0.79
Mon 22 Jun, 2026108.95-0.38%30.204.9%0.77
Fri 19 Jun, 2026128.00-0.19%79.50-0.51%0.73
Thu 18 Jun, 2026113.55-10.61%40.30-2.26%0.73
Wed 17 Jun, 202664.45-3.65%101.40-1.72%0.67
Tue 16 Jun, 202640.00-0.64%153.00-0.49%0.66
Mon 15 Jun, 202640.00-0.96%168.75-0.73%0.66
Fri 12 Jun, 202631.75-0.56%212.30-1.2%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202687.75-4.18%26.300%0.42
Tue 23 Jun, 202697.35-3.12%26.300%0.4
Mon 22 Jun, 2026147.00-6.69%26.300%0.39
Fri 19 Jun, 2026157.000%26.300%0.36
Thu 18 Jun, 2026157.00-9.47%26.3026.26%0.36
Wed 17 Jun, 202655.000%75.050%0.26
Tue 16 Jun, 202655.000%175.200%0.26
Mon 15 Jun, 202655.000%175.200%0.26
Fri 12 Jun, 202655.000%175.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026129.500.53%13.00-0.18%1.49
Tue 23 Jun, 2026127.350%13.95-0.7%1.5
Mon 22 Jun, 2026191.10-3.55%15.75-0.35%1.51
Fri 19 Jun, 2026208.600%30.050%1.46
Thu 18 Jun, 2026208.60-2.72%30.050%1.46
Wed 17 Jun, 2026134.00-4.71%56.000%1.42
Tue 16 Jun, 202698.00-0.93%88.00-1.03%1.36
Mon 15 Jun, 202650.10-0.23%90.500%1.36
Fri 12 Jun, 202660.00-0.23%120.05-0.51%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026180.000%25.100%3.58
Tue 23 Jun, 2026180.000%25.100%3.58
Mon 22 Jun, 2026180.000%25.100%3.58
Fri 19 Jun, 2026180.001.64%25.100%3.58
Thu 18 Jun, 2026169.900%25.100.91%3.64
Wed 17 Jun, 2026149.900%47.000%3.61
Tue 16 Jun, 2026149.900%120.000%3.61
Mon 15 Jun, 2026149.900%120.000%3.61
Fri 12 Jun, 2026149.900%120.000%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026288.00-1.06%11.00-4.93%5.01
Tue 23 Jun, 2026225.00-1.73%14.40-1.27%5.21
Mon 22 Jun, 2026286.00-0.34%11.00-3.23%5.19
Fri 19 Jun, 2026225.000%20.05-0.39%5.34
Thu 18 Jun, 2026289.201.75%15.85-2.51%5.36
Wed 17 Jun, 2026209.90-0.35%30.60-4.55%5.6
Tue 16 Jun, 2026150.001.42%46.20-1.18%5.84
Mon 15 Jun, 2026129.000.36%77.40-0.88%6
Fri 12 Jun, 2026112.95-2.09%89.10-0.7%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026217.600%18.000%3.13
Tue 23 Jun, 2026217.600%19.000%3.13
Mon 22 Jun, 2026217.600%19.000%3.13
Fri 19 Jun, 2026217.600%19.000%3.13
Thu 18 Jun, 2026217.600%19.00-0.81%3.13
Wed 17 Jun, 2026217.600%105.000%3.15
Tue 16 Jun, 2026217.600%105.000%3.15
Mon 15 Jun, 2026217.600%105.000%3.15
Fri 12 Jun, 2026217.600%105.000%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026391.000%16.90-1.39%6.05
Tue 23 Jun, 2026391.000%7.00-2.71%6.13
Mon 22 Jun, 2026391.000%8.000%6.3
Fri 19 Jun, 2026391.00-6.82%15.00-0.77%6.3
Thu 18 Jun, 2026230.000%10.00-1.7%5.92
Wed 17 Jun, 2026230.000%27.50-2.03%6.02
Tue 16 Jun, 2026230.00-4.35%25.00-0.92%6.15
Mon 15 Jun, 2026230.000%43.80-0.55%5.93
Fri 12 Jun, 2026230.000%96.650%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026617.40-109.50--
Tue 23 Jun, 2026617.40-109.50--
Mon 22 Jun, 2026617.40-109.50--
Fri 19 Jun, 2026617.40-109.50--
Thu 18 Jun, 2026617.40-109.50--
Wed 17 Jun, 2026617.40-109.50--
Tue 16 Jun, 2026617.40-109.50--
Mon 15 Jun, 2026617.40-109.50--
Fri 12 Jun, 2026617.40-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026431.000%3.55-5.73%23.35
Tue 23 Jun, 2026431.000%9.25-0.9%24.77
Mon 22 Jun, 2026431.000%4.85-1.15%25
Fri 19 Jun, 2026431.000%8.00-0.13%25.29
Thu 18 Jun, 2026431.000%8.00-2.36%25.32
Wed 17 Jun, 2026380.000%12.55-4.29%25.94
Tue 16 Jun, 2026330.600%16.30-8.3%27.1
Mon 15 Jun, 2026330.600%21.00-0.11%29.55
Fri 12 Jun, 2026330.600%35.00-0.65%29.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026690.45-83.30--
Tue 23 Jun, 2026690.45-83.30--
Mon 22 Jun, 2026690.45-83.30--
Fri 19 Jun, 2026690.45-83.30--
Thu 18 Jun, 2026690.45-83.30--
Wed 17 Jun, 2026690.45-83.30--
Tue 16 Jun, 2026690.45-83.30--
Mon 15 Jun, 2026690.45-83.30--
Fri 12 Jun, 2026690.45-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026314.550%3.000.35%32.22
Tue 23 Jun, 2026500.000%2.903.21%32.11
Mon 22 Jun, 2026500.000%5.30-3.78%31.11
Fri 19 Jun, 2026500.000%12.90-3.64%32.33
Thu 18 Jun, 2026500.000%5.600%33.56
Wed 17 Jun, 2026350.000%8.05-0.98%33.56
Tue 16 Jun, 2026350.000%11.10-2.24%33.89
Mon 15 Jun, 2026350.000%11.100.32%34.67
Fri 12 Jun, 2026330.000%58.950%34.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026768.20-61.75--
Tue 26 May, 2026768.20-61.75--
Mon 25 May, 2026768.20-61.75--
Fri 22 May, 2026768.20-61.75--
Thu 21 May, 2026768.20-61.75--
Wed 20 May, 2026768.20-61.75--
Tue 19 May, 2026768.20-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026481.950%2.00-3.5%69
Tue 23 Jun, 2026481.950%4.00-0.35%71.5
Mon 22 Jun, 2026481.950%4.000%71.75
Fri 19 Jun, 2026481.950%4.00-0.69%71.75
Thu 18 Jun, 2026481.950%3.80-2.03%72.25
Wed 17 Jun, 2026481.950%5.10-0.67%73.75
Tue 16 Jun, 2026481.950%25.000%74.25
Mon 15 Jun, 2026481.950%25.00-0.34%74.25
Fri 12 Jun, 2026481.950%17.05-1%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026724.000%3.50-11.68%60.5
Tue 23 Jun, 2026724.000%1.60-0.36%68.5
Mon 22 Jun, 2026724.000%1.400%68.75
Fri 19 Jun, 2026724.000%1.40-0.36%68.75
Thu 18 Jun, 2026724.000%1.50-4.5%69
Wed 17 Jun, 2026724.000%3.80-0.69%72.25
Tue 16 Jun, 2026724.000%5.00-1.02%72.75
Mon 15 Jun, 2026724.000%5.00-0.68%73.5
Fri 12 Jun, 2026724.000%23.90-0.67%74

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top