ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KAYNES SPOT Price: 3638.60 as on 29 Jul, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3946.07
Target up: 3869.2
Target up: 3792.33
Target down: 3531.27
Target down: 3454.4
Target down: 3377.53
Target down: 3116.47

Date Close Open High Low Volume
29 Wed Jul 20263638.603271.003685.003270.206.03 M
28 Tue Jul 20263227.703183.003250.003162.100.65 M
27 Mon Jul 20263181.303211.003224.903173.000.61 M
24 Fri Jul 20263176.203213.003236.103131.000.89 M
23 Thu Jul 20263240.303249.703315.003228.100.52 M
22 Wed Jul 20263252.403273.703300.003205.000.53 M
21 Tue Jul 20263272.103339.003356.103261.000.54 M
20 Mon Jul 20263328.803369.503384.003318.300.51 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3400 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3800 4000 3300

Put to Call Ratio (PCR) has decreased for strikes: 4400 3200 4300 2500

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-47.37%189.85--
Mon 29 Jun, 20261.951800%189.85--
Thu 25 Jun, 20266.95-189.85--
Wed 24 Jun, 2026673.10-189.85--
Tue 23 Jun, 2026673.10-189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-36.82%591.30-23.4%0.21
Mon 29 Jun, 20261.00-23.69%539.00-55.66%0.17
Thu 25 Jun, 20262.902.83%418.30-15.87%0.29
Wed 24 Jun, 20263.00-4.59%430.00-3.08%0.36
Tue 23 Jun, 20260.60-4.15%649.250%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.62%702.500%0.34
Mon 29 Jun, 20261.00-10.17%702.500%0.21
Thu 25 Jun, 20262.20-45.87%702.500%0.19
Wed 24 Jun, 20260.400%702.500%0.1
Tue 23 Jun, 20260.40-0.91%702.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-35.91%685.70-6.96%0.36
Mon 29 Jun, 20261.10-19.13%642.15-9.45%0.25
Thu 25 Jun, 20262.10-8.59%515.00-28.65%0.22
Wed 24 Jun, 20261.25-1.26%520.000%0.28
Tue 23 Jun, 20260.55-14.5%520.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.75%760.000%0.12
Mon 29 Jun, 20260.65-27.27%750.00-11.11%0.1
Thu 25 Jun, 20262.30-0.9%595.00-30.77%0.08
Wed 24 Jun, 202617.000.91%650.008.33%0.12
Tue 23 Jun, 20260.20-0.9%729.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-58.03%890.00-18.18%0.2
Mon 29 Jun, 20260.85-12.83%840.00-9.7%0.1
Thu 25 Jun, 20261.85-2.36%725.00-27.17%0.1
Wed 24 Jun, 20260.55-8.39%781.00-10.68%0.13
Tue 23 Jun, 20260.80-5.98%760.00-0.96%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-4.55%946.00-6.67%0.33
Mon 29 Jun, 20260.30-12%901.00-25%0.34
Thu 25 Jun, 20261.45-1.96%802.00-64.29%0.4
Wed 24 Jun, 20260.05-3.77%855.000%1.1
Tue 23 Jun, 20260.10-1.85%855.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-14.29%1080.000%0.55
Mon 29 Jun, 20260.45-43.02%1000.00-14.81%0.47
Thu 25 Jun, 20260.95-7.53%878.75-10%0.31
Wed 24 Jun, 20260.15-21.19%950.000%0.32
Tue 23 Jun, 20260.200%950.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%1177.050%0.2
Mon 29 Jun, 20261.20-16.67%1177.050%0.2
Thu 25 Jun, 20266.750%1177.050%0.17
Wed 24 Jun, 20266.750%1177.050%0.17
Tue 23 Jun, 20266.750%1177.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.103.57%1150.10-9.09%0.34
Mon 29 Jun, 20260.80-15.15%1100.00-31.25%0.39
Thu 25 Jun, 20261.15-13.16%1000.00-15.79%0.48
Wed 24 Jun, 20260.050%1530.050%0.5
Tue 23 Jun, 20260.050%1530.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.800%--
Mon 29 Jun, 20260.800%--
Thu 25 Jun, 20260.800%--
Wed 24 Jun, 20267.000%--
Tue 23 Jun, 20267.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30900%1231.00-5.26%0.9
Mon 29 Jun, 202640.000%1220.00-13.64%9.5
Thu 25 Jun, 202640.000%1122.00-21.43%11
Wed 24 Jun, 202640.000%1165.000%14
Tue 23 Jun, 202640.000%1165.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.500%1165.000%3
Mon 29 Jun, 20265.500%1165.000%3
Thu 25 Jun, 20265.500%1165.000%3
Wed 24 Jun, 20265.500%1374.650%3
Tue 23 Jun, 20265.500%1374.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-9.74%1396.700%0.39
Mon 29 Jun, 20260.85-21.65%1351.70-23.56%0.35
Thu 25 Jun, 20261.00-20.23%1210.00-9.38%0.36
Wed 24 Jun, 20260.05-1.46%1224.000%0.32
Tue 23 Jun, 20262.800%1224.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.29%--
Mon 29 Jun, 20260.50-12.5%--
Thu 25 Jun, 20260.40-8.57%--
Wed 24 Jun, 20260.10-2.78%--
Tue 23 Jun, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.950%738.950%0.09
Mon 29 Jun, 20260.950%738.950%0.09
Thu 25 Jun, 20260.95-53.68%738.950%0.09
Wed 24 Jun, 20260.100%738.950%0.04
Tue 23 Jun, 20260.10-2.06%738.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.76%--
Mon 29 Jun, 20260.40-1.92%--
Thu 25 Jun, 20260.75-26.76%--
Wed 24 Jun, 202615.800%--
Tue 23 Jun, 202615.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.55%1682.30-24.49%0.88
Mon 29 Jun, 20260.350%1580.00-5.77%1.11
Thu 25 Jun, 20260.45-25.42%1575.000%1.18
Wed 24 Jun, 20260.05-15.71%1575.000%0.88
Tue 23 Jun, 20260.10-2.78%1575.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.700%1666.000%0.18
Mon 29 Jun, 20260.700%1666.000%0.18
Thu 25 Jun, 20260.70-62.07%1666.000%0.18
Wed 24 Jun, 20263.900%562.200%0.07
Tue 23 Jun, 20263.900%562.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-16.96%1835.000%0.04
Mon 29 Jun, 20260.40-17.65%1640.000%0.04
Thu 25 Jun, 20260.80-24.86%1640.00-33.33%0.03
Wed 24 Jun, 20261.500%1792.600%0.03
Tue 23 Jun, 20261.50-7.18%1792.600%0.03

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-33.8%440.30-1.68%0.5
Mon 29 Jun, 20261.35-23.98%442.00-2.46%0.34
Thu 25 Jun, 20264.8013.35%310.00-20.78%0.26
Wed 24 Jun, 20261.85-2.14%320.00-3.14%0.37
Tue 23 Jun, 20262.50-5.18%580.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-28.57%157.05--
Mon 29 Jun, 20261.65-26.87%157.05--
Thu 25 Jun, 20265.9535.35%157.05--
Wed 24 Jun, 202615.050%157.05--
Tue 23 Jun, 202615.050%157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-40.21%368.00-18.4%0.09
Mon 29 Jun, 20262.158.11%348.65-13.19%0.06
Thu 25 Jun, 20269.15-4.91%229.75-40.98%0.08
Wed 24 Jun, 20266.00-3.83%250.00-2.79%0.13
Tue 23 Jun, 20263.60-4.51%230.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.69%308.00-1.59%0.25
Mon 29 Jun, 20262.40-15.16%253.35-5.97%0.2
Thu 25 Jun, 202611.90-2.08%175.0021.82%0.18
Wed 24 Jun, 20264.90-6.11%405.000%0.14
Tue 23 Jun, 202631.100%405.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.86%283.15-17.51%0.41
Mon 29 Jun, 20263.455.57%243.90-26.65%0.27
Thu 25 Jun, 202617.15-13.54%144.80-24.74%0.39
Wed 24 Jun, 20268.85-2.17%126.25-1.3%0.44
Tue 23 Jun, 20265.10-1.32%130.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-49.54%235.35-11.58%0.26
Mon 29 Jun, 20264.751.41%192.75-22.76%0.15
Thu 25 Jun, 202627.20-7.66%102.80-8.89%0.19
Wed 24 Jun, 202611.55-0.14%101.000%0.2
Tue 23 Jun, 202635.300%261.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-49.17%185.00-19.12%0.55
Mon 29 Jun, 20266.95-11.5%142.85-28.8%0.35
Thu 25 Jun, 202642.15-27.71%69.65-53.7%0.43
Wed 24 Jun, 202633.00-1.76%81.10-1.43%0.67
Tue 23 Jun, 202618.80-0.56%81.00-0.36%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-46.37%73.00-1.23%0.84
Mon 29 Jun, 202611.40-13.53%97.75-24.19%0.46
Thu 25 Jun, 202665.05-29.59%43.15-0.92%0.52
Wed 24 Jun, 202642.00-0.68%41.250%0.37
Tue 23 Jun, 202675.850%41.250%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.90-35.21%79.55-56.93%0.42
Mon 29 Jun, 202621.855.45%59.20-27.45%0.63
Thu 25 Jun, 202697.80-60%25.25-54.29%0.91
Wed 24 Jun, 202662.65-1.08%30.20-0.12%0.8
Tue 23 Jun, 202660.30-3.31%48.80-0.98%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.45-33.61%44.25-42.21%1.13
Mon 29 Jun, 202641.50-44.91%32.25-19.79%1.29
Thu 25 Jun, 2026127.35-27.52%14.2053.6%0.89
Wed 24 Jun, 202687.75-4.18%26.300%0.42
Tue 23 Jun, 202697.35-3.12%26.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.85-13.5%6.70-26.87%1.04
Mon 29 Jun, 202674.65-36.33%14.40-49.11%1.23
Thu 25 Jun, 2026169.40-32.98%8.55-30.58%1.54
Wed 24 Jun, 2026129.500.53%13.00-0.18%1.49
Tue 23 Jun, 2026127.350%13.95-0.7%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.75-16.95%0.05-25.52%4.41
Mon 29 Jun, 2026159.30-6.35%6.7527.75%4.92
Thu 25 Jun, 2026285.001.61%4.602.25%3.6
Wed 24 Jun, 2026180.000%25.100%3.58
Tue 23 Jun, 2026180.000%25.100%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026170.00-6.79%0.05-14.54%4.21
Mon 29 Jun, 2026172.00-15.63%3.20-17.54%4.59
Thu 25 Jun, 2026276.30-31.67%4.00-35.96%4.69
Wed 24 Jun, 2026288.00-1.06%11.00-4.93%5.01
Tue 23 Jun, 2026225.00-1.73%14.40-1.27%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026390.000%0.05-6.82%1.05
Mon 29 Jun, 2026390.000%1.60-46.34%1.13
Thu 25 Jun, 2026390.000%3.15-32.79%2.1
Wed 24 Jun, 2026217.600%18.000%3.13
Tue 23 Jun, 2026217.600%19.000%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026301.550%0.25-4.73%3.86
Mon 29 Jun, 2026301.550%2.903.86%4.05
Thu 25 Jun, 2026370.50-10.98%2.65-42.54%3.9
Wed 24 Jun, 2026391.000%16.90-1.39%6.05
Tue 23 Jun, 2026391.000%7.00-2.71%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026617.40-109.50--
Mon 29 Jun, 2026617.40-109.50--
Thu 25 Jun, 2026617.40-109.50--
Wed 24 Jun, 2026617.40-109.50--
Tue 23 Jun, 2026617.40-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026355.15-3.85%0.05-8.17%7.64
Mon 29 Jun, 2026565.000%1.05-13.69%8
Thu 25 Jun, 2026565.00-16.13%2.10-66.71%9.27
Wed 24 Jun, 2026431.000%3.55-5.73%23.35
Tue 23 Jun, 2026431.000%9.25-0.9%24.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026690.45-83.30--
Mon 29 Jun, 2026690.45-83.30--
Thu 25 Jun, 2026690.45-83.30--
Wed 24 Jun, 2026690.45-83.30--
Tue 23 Jun, 2026690.45-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026314.550%0.20-3.23%16.67
Mon 29 Jun, 2026314.550%1.00-6.06%17.22
Thu 25 Jun, 2026314.550%2.05-43.1%18.33
Wed 24 Jun, 2026314.550%3.000.35%32.22
Tue 23 Jun, 2026500.000%2.903.21%32.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026650.000%0.050%22.33
Mon 29 Jun, 2026650.000%0.70-12.99%22.33
Thu 25 Jun, 2026650.00-25%1.85-72.1%25.67
Wed 24 Jun, 2026481.950%2.00-3.5%69
Tue 23 Jun, 2026481.950%4.00-0.35%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026724.000%0.45-23.94%13.5
Mon 29 Jun, 2026724.000%0.35-29.7%17.75
Thu 25 Jun, 2026724.000%1.25-58.26%25.25
Wed 24 Jun, 2026724.000%3.50-11.68%60.5
Tue 23 Jun, 2026724.000%1.60-0.36%68.5

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top