ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KAYNES SPOT Price: 3299.00 as on 26 May, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3483.8
Target up: 3391.4
Target up: 3358.55
Target up: 3325.7
Target down: 3233.3
Target down: 3200.45
Target down: 3167.6

Date Close Open High Low Volume
26 Tue May 20263299.003375.003418.103260.002.79 M
25 Mon May 20263400.403369.903410.003301.001.42 M
22 Fri May 20263321.403198.903330.003191.002.18 M
21 Thu May 20263174.903048.003190.003030.402.23 M
20 Wed May 20263001.003079.003088.802995.001.63 M
19 Tue May 20263091.603130.003167.303072.001.95 M
18 Mon May 20263118.203259.703270.003100.002.54 M
15 Fri May 20263271.903299.903430.903184.207.58 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 4000 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3400 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3300 3350 4500

Put to Call Ratio (PCR) has decreased for strikes: 3500 4000 3600 3000

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.25402.68%222.502677.78%1
Mon 25 May, 2026130.350%300.003.85%0.18
Fri 22 May, 2026130.354.2%345.0018.18%0.17
Thu 21 May, 202680.000%350.000%0.15
Wed 20 May, 202680.000%350.00-4.35%0.15
Tue 19 May, 202680.000.7%250.000%0.16
Mon 18 May, 202652.10-0.7%250.000%0.16
Fri 15 May, 2026103.05-0.69%250.000%0.16
Thu 14 May, 2026229.35-395.10-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026123.351310.53%245.508800%0.33
Mon 25 May, 2026208.000%263.650%0.05
Fri 22 May, 2026214.550%263.650%0.05
Thu 21 May, 2026214.550%263.650%0.05
Wed 20 May, 2026214.550%263.650%0.05
Tue 19 May, 2026214.550%263.650%0.05
Mon 18 May, 2026214.550%263.650%0.05
Fri 15 May, 2026214.550%263.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.25129.87%297.00208.59%0.66
Mon 25 May, 2026103.85-1.7%400.000%0.49
Fri 22 May, 2026112.05-0.56%400.000%0.48
Thu 21 May, 2026110.00-1.85%385.00-0.78%0.48
Wed 20 May, 202665.90-2.17%515.00-0.39%0.48
Tue 19 May, 202684.00-2.47%515.00-0.77%0.47
Mon 18 May, 202660.80-1.05%710.00-1.14%0.46
Fri 15 May, 2026128.50-3.7%536.25-4.69%0.46
Thu 14 May, 2026194.555850%456.35166.35%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.05-333.00-0.25
Mon 25 May, 2026809.30-128.05--
Fri 22 May, 2026809.30-128.05--
Thu 21 May, 2026809.30-128.05--
Wed 20 May, 2026809.30-128.05--
Tue 19 May, 2026809.30-128.05--
Mon 18 May, 2026809.30-128.05--
Fri 15 May, 2026809.30-128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202677.85107.04%359.7547.83%0.14
Mon 25 May, 2026107.65-0.25%400.001.9%0.2
Fri 22 May, 202680.90-1.97%440.000%0.2
Thu 21 May, 202693.95-1.45%700.000%0.19
Wed 20 May, 202659.10-1.78%700.00-1.25%0.19
Tue 19 May, 202675.00-0.47%698.000%0.19
Mon 18 May, 202651.45-2.31%698.000%0.19
Fri 15 May, 2026105.15-10.92%698.00-11.11%0.18
Thu 14 May, 2026165.10-523.05215.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.5060.53%157.05--
Mon 25 May, 202690.550%157.05--
Fri 22 May, 202690.55-5%157.05--
Thu 21 May, 2026154.250%157.05--
Wed 20 May, 2026154.250%157.05--
Tue 19 May, 2026154.250%157.05--
Mon 18 May, 2026154.250%157.05--
Fri 15 May, 2026154.250%157.05--
Thu 14 May, 2026154.25-157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.3050.46%448.0030.23%0.23
Mon 25 May, 202673.400.3%750.000%0.26
Fri 22 May, 202690.00-1.8%750.000%0.26
Thu 21 May, 202670.00-0.89%750.000%0.26
Wed 20 May, 202678.00-0.59%750.00-2.27%0.26
Tue 19 May, 202679.00-0.29%710.00-1.12%0.26
Mon 18 May, 202679.250%750.00-3.26%0.26
Fri 15 May, 202679.25-0.87%807.000%0.27
Thu 14 May, 2026140.656760%609.5529.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026673.10-189.85--
Mon 25 May, 2026673.10-189.85--
Fri 22 May, 2026673.10-189.85--
Thu 21 May, 2026673.10-189.85--
Wed 20 May, 2026673.10-189.85--
Tue 19 May, 2026673.10-189.85--
Mon 18 May, 2026673.10-189.85--
Fri 15 May, 2026673.10-189.85--
Thu 14 May, 2026673.10-189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.00227.03%520.30495%0.49
Mon 25 May, 202650.000%667.500%0.27
Fri 22 May, 202650.000%667.500%0.27
Thu 21 May, 202650.000%667.500%0.27
Wed 20 May, 202650.000%667.500%0.27
Tue 19 May, 202650.000%667.500%0.27
Mon 18 May, 202650.00-3.9%667.500%0.27
Fri 15 May, 202670.00-3.75%667.500%0.26
Thu 14 May, 2026115.75-667.5042.86%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.2014.63%71.000%0.09
Mon 25 May, 2026112.000%71.000%0.1
Fri 22 May, 2026112.000%71.000%0.1
Thu 21 May, 2026112.000%71.000%0.1
Wed 20 May, 2026112.000%71.000%0.1
Tue 19 May, 2026112.000%71.000%0.1
Mon 18 May, 2026112.000%71.000%0.1
Fri 15 May, 2026112.000%71.000%0.1
Thu 14 May, 2026112.001950%71.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.9062.34%619.5558.56%0.23
Mon 25 May, 202655.10-0.83%750.002.78%0.23
Fri 22 May, 202645.00-1.63%750.000%0.22
Thu 21 May, 202640.40-0.61%742.000%0.22
Wed 20 May, 202625.00-3.71%742.000%0.22
Tue 19 May, 202625.00-2.48%742.000%0.21
Mon 18 May, 202620.25-0.76%742.000%0.21
Fri 15 May, 202653.00-3.29%742.000%0.2
Thu 14 May, 2026100.401419.44%742.000.93%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026553.20-638.651000%-
Mon 25 May, 2026553.20-114.000%-
Fri 22 May, 2026553.20-114.000%-
Thu 21 May, 2026553.20-114.000%-
Wed 20 May, 2026553.20-114.000%-
Tue 19 May, 2026553.20-114.000%-
Mon 18 May, 2026553.20-114.000%-
Fri 15 May, 2026553.20-114.000%-
Thu 14 May, 2026553.20-114.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.35139.58%718.70100%0.1
Mon 25 May, 202671.050%820.000%0.13
Fri 22 May, 202685.200%820.000%0.13
Thu 21 May, 202685.200%820.000%0.13
Wed 20 May, 202685.200%820.000%0.13
Tue 19 May, 202685.200%820.000%0.13
Mon 18 May, 202685.200%820.000%0.13
Fri 15 May, 202685.200%820.000%0.13
Thu 14 May, 202685.20-820.0020%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026499.35-295.650%-
Mon 25 May, 2026499.35-295.650%-
Fri 22 May, 2026499.35-295.650%-
Thu 21 May, 2026499.35-295.650%-
Wed 20 May, 2026499.35-295.650%-
Tue 19 May, 2026499.35-295.650%-
Mon 18 May, 2026499.35-295.650%-
Fri 15 May, 2026499.35-295.650%-
Thu 14 May, 2026499.35-295.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.4078.27%780.0033.75%0.14
Mon 25 May, 202629.80-0.45%810.009.59%0.18
Fri 22 May, 202640.00-2.11%910.002.82%0.17
Thu 21 May, 202625.05-1.31%1000.000%0.16
Wed 20 May, 202615.05-2.66%1000.000%0.16
Tue 19 May, 202618.30-0.74%1000.000%0.15
Mon 18 May, 202630.00-1.36%1000.000%0.15
Fri 15 May, 202646.25-6.8%1000.000%0.15
Thu 14 May, 202671.051435.82%940.00-4.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026449.40-810.00--
Mon 25 May, 2026449.40-362.20--
Fri 22 May, 2026449.40-362.20--
Thu 21 May, 2026449.40-362.20--
Wed 20 May, 2026449.40-362.20--
Tue 19 May, 2026449.40-362.20--
Mon 18 May, 2026449.40-362.20--
Fri 15 May, 2026449.40-362.20--
Thu 14 May, 2026449.40-362.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.000%910.00194.74%0.81
Mon 25 May, 202655.000%880.000%0.28
Fri 22 May, 202655.000%880.000%0.28
Thu 21 May, 202655.000%880.000%0.28
Wed 20 May, 202655.000%880.000%0.28
Tue 19 May, 202655.000%880.000%0.28
Mon 18 May, 202655.000%880.000%0.28
Fri 15 May, 202655.000%880.000%0.28
Thu 14 May, 202662.3597.14%880.0026.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026403.40-415.15--
Mon 25 May, 2026403.40-415.15--
Fri 22 May, 2026403.40-415.15--
Thu 21 May, 2026403.40-415.15--
Wed 20 May, 2026403.40-415.15--
Tue 19 May, 2026403.40-415.15--
Mon 18 May, 2026403.40-415.15--
Fri 15 May, 2026403.40-415.15--
Thu 14 May, 2026403.40-415.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.000%1000.00100%0.2
Mon 25 May, 202643.000%372.850%0.1
Fri 22 May, 202643.000%372.850%0.1
Thu 21 May, 202643.000%372.850%0.1
Wed 20 May, 202643.000%372.850%0.1
Tue 19 May, 202653.400%372.850%0.1
Mon 18 May, 202653.400%372.850%0.1
Fri 15 May, 202653.400%372.850%0.1
Thu 14 May, 202652.90825%372.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.500%414.200%0.02
Mon 25 May, 2026119.500%414.200%0.02
Fri 22 May, 2026119.500%414.200%0.02
Thu 21 May, 2026119.500%414.200%0.02
Wed 20 May, 2026119.500%414.200%0.02
Tue 19 May, 2026119.500%414.200%0.02
Mon 18 May, 2026119.500%414.200%0.02
Fri 15 May, 2026119.500%414.200%0.02
Thu 14 May, 2026212.000%414.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.0050%1085.00171.43%0.63
Mon 25 May, 202640.000%240.000%0.35
Fri 22 May, 202640.000%240.000%0.35
Thu 21 May, 202640.000%240.000%0.35
Wed 20 May, 202640.000%240.000%0.35
Tue 19 May, 202640.000%240.000%0.35
Mon 18 May, 202640.000%240.000%0.35
Fri 15 May, 202640.000%240.000%0.35
Thu 14 May, 202640.00150%240.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.000%300.00--
Mon 25 May, 2026205.000%300.00--
Fri 22 May, 2026205.000%300.00--
Thu 21 May, 2026205.000%300.00--
Wed 20 May, 2026205.000%300.00--
Tue 19 May, 2026205.000%300.00--
Mon 18 May, 2026205.000%300.00--
Fri 15 May, 2026205.000%300.00--
Thu 14 May, 2026205.000%300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.000%1165.002700%14
Mon 25 May, 202640.000%310.150%0.5
Fri 22 May, 202640.000%310.150%0.5
Thu 21 May, 202640.000%310.150%0.5
Wed 20 May, 202640.000%310.150%0.5
Tue 19 May, 202640.000%310.150%0.5
Mon 18 May, 202640.000%310.150%0.5
Fri 15 May, 202640.000%310.150%0.5
Thu 14 May, 202640.000%310.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026272.950%1225.2520%6
Mon 25 May, 2026272.950%1122.000%5
Fri 22 May, 2026272.950%1122.000%5
Thu 21 May, 2026272.950%1122.000%5
Wed 20 May, 2026272.950%1122.000%5
Tue 19 May, 2026272.950%1122.000%5
Mon 18 May, 2026272.950%1122.000%5
Fri 15 May, 2026272.950%1122.000%5
Thu 14 May, 2026272.950%1122.0025%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.1517.32%1278.05197.26%0.33
Mon 25 May, 20268.000%1325.002.82%0.13
Fri 22 May, 20268.000%1400.000%0.13
Thu 21 May, 20268.000%1215.000%0.13
Wed 20 May, 20268.00-1.23%1215.000%0.13
Tue 19 May, 20269.00-1.22%1215.000%0.13
Mon 18 May, 202610.75-2.21%1215.000%0.12
Fri 15 May, 202629.00-1.01%1215.000%0.12
Thu 14 May, 202631.3023.8%1371.007.58%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026255.30-663.10--
Mon 25 May, 2026255.30-663.10--
Fri 22 May, 2026255.30-663.10--
Thu 21 May, 2026255.30-663.10--
Wed 20 May, 2026255.30-663.10--
Tue 19 May, 2026255.30-663.10--
Mon 18 May, 2026255.30-663.10--
Fri 15 May, 2026255.30-663.10--
Thu 14 May, 2026255.30-663.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.500%1207.45--
Mon 25 May, 202622.500%1207.45--
Fri 22 May, 202622.500%1207.45--
Thu 21 May, 202622.500%1207.45--
Wed 20 May, 202622.500%1207.45--
Tue 19 May, 202622.500%1207.45--
Mon 18 May, 202622.500%1207.45--
Fri 15 May, 202622.500%1207.45--
Thu 14 May, 202622.50-25%1207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026109.650%738.950%4
Mon 25 May, 2026109.650%738.950%4
Fri 22 May, 2026109.650%738.950%4
Thu 21 May, 2026109.650%738.950%4
Wed 20 May, 2026109.650%738.950%4
Tue 19 May, 2026109.650%738.950%4
Mon 18 May, 2026109.650%738.950%4
Fri 15 May, 2026109.650%738.950%4
Thu 14 May, 2026109.650%738.950%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.853.23%1462.65400%0.16
Mon 25 May, 202622.850%1359.300%0.03
Fri 22 May, 202622.850%1359.300%0.03
Thu 21 May, 202622.850%1359.300%0.03
Wed 20 May, 202622.850%1359.300%0.03
Tue 19 May, 202622.850%1359.300%0.03
Mon 18 May, 202622.850%1359.300%0.03
Fri 15 May, 202622.850%1359.300%0.03
Thu 14 May, 202622.8510.71%1359.30-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026200.50-806.30--
Mon 25 May, 2026200.50-806.30--
Fri 22 May, 2026200.50-806.30--
Thu 21 May, 2026200.50-806.30--
Wed 20 May, 2026200.50-806.30--
Tue 19 May, 2026200.50-806.30--
Mon 18 May, 2026200.50-806.30--
Fri 15 May, 2026200.50-806.30--
Thu 14 May, 2026200.50-806.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.106.52%1540.0045.71%0.52
Mon 25 May, 20263.00-2.13%605.600%0.38
Fri 22 May, 20263.00-1.05%605.600%0.37
Thu 21 May, 20266.00-1.04%605.600%0.37
Wed 20 May, 202619.800%605.600%0.36
Tue 19 May, 202619.800%605.600%0.36
Mon 18 May, 202619.800%605.600%0.36
Fri 15 May, 202619.80-1.03%605.600%0.36
Thu 14 May, 202619.90-19.17%605.600%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026177.15-881.90--
Mon 25 May, 2026177.15-881.90--
Fri 22 May, 2026177.15-881.90--
Thu 21 May, 2026177.15-881.90--
Wed 20 May, 2026177.15-881.90--
Tue 19 May, 2026177.15-881.90--
Mon 18 May, 2026177.15-881.90--
Fri 15 May, 2026177.15-881.90--
Thu 14 May, 2026177.15-881.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.10-20%562.200%0.5
Mon 25 May, 202623.950%562.200%0.4
Fri 22 May, 202623.950%562.200%0.4
Thu 21 May, 202623.950%562.200%0.4
Wed 20 May, 202623.950%562.200%0.4
Tue 19 May, 202623.950%562.200%0.4
Mon 18 May, 202623.950%562.200%0.4
Fri 15 May, 202623.950%562.200%0.4
Thu 14 May, 202623.95150%562.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.05-1.87%1772.00-0.06
Mon 25 May, 20268.000%1554.30--
Fri 22 May, 20268.00-0.93%1554.30--
Thu 21 May, 20267.35-4.42%1554.30--
Wed 20 May, 20268.000%1554.30--
Tue 19 May, 20268.00-5.04%1554.30--
Mon 18 May, 20268.50-0.83%1554.30--
Fri 15 May, 202615.65-5.51%1554.30--
Thu 14 May, 202615.6528.28%1554.30--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026160.952425%190.40-0.35
Mon 25 May, 2026270.000%81.05--
Fri 22 May, 2026270.000%81.05--
Thu 21 May, 2026270.000%81.05--
Wed 20 May, 2026270.000%81.05--
Tue 19 May, 2026270.000%81.05--
Mon 18 May, 2026270.000%81.05--
Fri 15 May, 2026270.000%81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026185.30-170.40913.7%0.91
Mon 25 May, 2026558.10-250.000%-
Fri 22 May, 2026558.10-263.750%-
Thu 21 May, 2026558.10-332.000%-
Wed 20 May, 2026558.10-332.000%-
Tue 19 May, 2026558.10-332.000%-
Mon 18 May, 2026558.10-332.000%-
Fri 15 May, 2026558.10-332.000%-
Thu 14 May, 2026558.10-332.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026210.10-151.90-2.6
Mon 25 May, 20261041.05-62.80--
Fri 22 May, 20261041.05-62.80--
Thu 21 May, 20261041.05-62.80--
Wed 20 May, 20261041.05-62.80--
Tue 19 May, 20261041.05-62.80--
Mon 18 May, 20261041.05-62.80--
Fri 15 May, 20261041.05-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026240.05-123.6031.37%16.75
Mon 25 May, 2026614.45-185.0010.87%-
Fri 22 May, 2026614.45-155.00-0.72%-
Thu 21 May, 2026614.45-259.75-2.11%-
Wed 20 May, 2026614.45-275.000%-
Tue 19 May, 2026614.45-275.000%-
Mon 18 May, 2026614.45-275.000%-
Fri 15 May, 2026614.45-275.000%-
Thu 14 May, 2026614.45-275.6014100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261124.95-104.35--
Mon 25 May, 20261124.95-47.70--
Fri 22 May, 20261124.95-47.70--
Thu 21 May, 20261124.95-47.70--
Wed 20 May, 20261124.95-47.70--
Tue 19 May, 20261124.95-47.70--
Mon 18 May, 20261124.95-47.70--
Fri 15 May, 20261124.95-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026305.1556.34%88.0547.09%11.37
Mon 25 May, 2026320.0039.22%131.75-5.09%12.08
Fri 22 May, 2026355.500%139.75-8.69%17.73
Thu 21 May, 2026355.500%198.50-7.39%19.41
Wed 20 May, 2026355.500%266.00-2.55%20.96
Tue 19 May, 2026355.500%226.00-0.18%21.51
Mon 18 May, 2026355.500%303.25-1.96%21.55
Fri 15 May, 2026355.500%234.05-3.36%21.98
Thu 14 May, 2026355.50-226.306723.53%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026548.95-140.30--
Mon 25 May, 2026548.95-140.30--
Fri 22 May, 2026548.95-140.30--
Thu 21 May, 2026548.95-140.30--
Wed 20 May, 2026548.95-140.30--
Tue 19 May, 2026548.95-140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026739.35-60.45--
Mon 25 May, 2026739.35-157.80--
Fri 22 May, 2026739.35-157.80--
Thu 21 May, 2026739.35-157.80--
Wed 20 May, 2026739.35-157.80--
Tue 19 May, 2026739.35-157.80--
Mon 18 May, 2026739.35-157.80--
Fri 15 May, 2026739.35-157.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026617.40-109.50--
Mon 25 May, 2026617.40-109.50--
Fri 22 May, 2026617.40-109.50--
Thu 21 May, 2026617.40-109.50--
Wed 20 May, 2026617.40-109.50--
Tue 19 May, 2026617.40-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026807.75-42.10510.34%-
Mon 25 May, 2026807.75-66.0064.15%-
Fri 22 May, 2026807.75-80.05-13.11%-
Thu 21 May, 2026807.75-164.400%-
Wed 20 May, 2026807.75-164.400%-
Tue 19 May, 2026807.75-130.103.39%-
Mon 18 May, 2026807.75-130.000%-
Fri 15 May, 2026807.75-126.10-6.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026690.45-83.30--
Mon 25 May, 2026690.45-83.30--
Fri 22 May, 2026690.45-83.30--
Thu 21 May, 2026690.45-83.30--
Wed 20 May, 2026690.45-83.30--
Tue 19 May, 2026690.45-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026879.95-29.60--
Mon 25 May, 2026879.95-102.00--
Fri 22 May, 2026879.95-102.00--
Thu 21 May, 2026879.95-102.00--
Wed 20 May, 2026879.95-102.00--
Tue 19 May, 2026879.95-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026768.20-61.75--
Mon 25 May, 2026768.20-61.75--
Fri 22 May, 2026768.20-61.75--
Thu 21 May, 2026768.20-61.75--
Wed 20 May, 2026768.20-61.75--
Tue 19 May, 2026768.20-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026955.95-18.35--
Mon 25 May, 2026955.95-79.75--
Fri 22 May, 2026955.95-79.75--
Thu 21 May, 2026955.95-79.75--
Wed 20 May, 2026955.95-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026724.00-11.90-20.5
Mon 25 May, 20261573.25-5.70--
Fri 22 May, 20261573.25-5.70--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top