KAYNES 4500 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4500 CE is trading at ₹ on 1:40pm 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 4500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3229.600 as on 27 Wed May 3:44pm
Day open: 3299.000 Range: 3220.000 to 3336.000

Option Price: KAYNES CE 4500 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 4500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4500 CE CALL today?: Premium of KAYNES 4500 CE is 7.15 on 26 May 2026 CALL opened at 19.00 and traded inside a Low-High range of 5.25-19.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4500 CALL CE today?: Open Interest of KAYNES 4500 CE is 65700 today. This has changed 9700.00 from previous day.
What is underlying price of KAYNES 4500 CE CALL today?: Underlying price of KAYNES 4500 CE CALL is 3299.00 today.
What is lot size of KAYNES 4500 CALL CE today?: Lot size of KAYNES 4500 CALL CE is 100.00
Is KAYNES 4500 CE CALL ITM or OTM or ATM?: KAYNES 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4500 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3299.00

KAYNES CALL CE available options strikes

KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, All CE , All PE

KAYNES 4500 CALL CE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 7.15 on 26 May 2026
CALL opened at 19.00 and traded inside a Low-High range of 5.25-19.00 as on 26 Tue May 2026

The underlying equity is trading at 3299.00 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4500 is 65,700

Price action analysis of 4500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	3299.00	7.15	19.00	19.00	5.25	-10	6,570,000	17.3%
25 Mon May	3400.40	8.00	0.00	0.00	0.00	0	5,600,000	0%
22 Fri May	3321.40	8.00	0.00	0.00	0.00	0	5,600,000	0%
21 Thu May	3174.90	8.00	0.00	0.00	0.00	0	5,600,000	0%
20 Wed May	3001.00	8.00	9.00	9.00	7.60	-11	5,600,000	-1.2%
19 Tue May	3091.60	9.00	10.75	10.75	9.00	-16	5,670,000	-1.2%

Charts for KAYNES 4500 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis