KAYNES 3550 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3550 PE is trading at ₹ 158.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 161.59 - Current price of KAYNES 3550 PE is lower than this average.
30 minute average: ₹ 166.91 - Current price of KAYNES 3550 PE is lower than this average.
Hourly average: ₹ 175.84 - Current price of KAYNES 3550 PE is lower than this average.
Day open: ₹ 145.00
Day range: 143.55 - 185.40
Open Interest: 7050 (7.05 K)

Munafa Value: 20 - This score indicates that the option of KAYNES 3550 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3621.500 as on 30 Thu Jul 3:44pm
Day open: 3650.000 Range: 3576.100 to 3732.900

Option Price: KAYNES PE 3550 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	158.00	7050	145.00	185.40	143.55
3:29pm	158.00	7050	145.00	185.40	143.55
3:27pm	162.35	7200	145.00	185.40	143.55
3:26pm	162.35	7200	145.00	185.40	143.55
3:25pm	162.35	7200	145.00	185.40	143.55
3:24pm	162.35	7200	145.00	185.40	143.55
3:23pm	162.35	7200	145.00	185.40	143.55
3:22pm	162.35	7200	145.00	185.40	143.55
3:21pm	162.35	7200	145.00	185.40	143.55
3:20pm	163.40	7200	145.00	185.40	143.55

option chart KAYNES PE 3550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3550 PE PUT today?: Premium of KAYNES 3550 PE is 164.10 on 30 Jul 2026 PUT opened at 145.00 and traded inside a Low-High range of 143.55-185.40 today. Please click here table for more current prices.
What is open interest of KAYNES 3550 PUT PE today?: Open Interest of KAYNES 3550 PE is 6750 today. This has changed 3900.00 from previous day.
What is underlying price of KAYNES 3550 PE PUT today?: Underlying price of KAYNES 3550 PE PUT is 3621.60 today.
What is lot size of KAYNES 3550 PUT PE today?: Lot size of KAYNES 3550 PUT PE is 150.00
Is KAYNES 3550 PE PUT ITM or OTM or ATM?: KAYNES 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3550 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3621.50

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3550 PUT PE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 164.10 on 30 Jul 2026
PUT opened at 145.00 and traded inside a Low-High range of 143.55-185.40 as on 30 Thu Jul 2026

The underlying equity is trading at 3621.50 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3550 is 6,750

Munafa analysis KAYNES 3550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3621.50	164.10	145.00	185.40	143.55	-2	675,000	136.8%
29 Wed Jul	3638.60	168.75	173.40	189.50	155.00	-70	285,000	-%
28 Tue Jul	3227.70	569.90	0.00	0.00	0.00	0	0	-%
27 Mon Jul	3181.30	569.90	0.00	0.00	0.00	0	0	-%
24 Fri Jul	3176.20	569.90	0.00	0.00	0.00	0	0	-%
23 Thu Jul	3240.30	569.90	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3550 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis