KAYNES 3750 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3750 PE is trading at ₹ 131.85 on 3:40pm 18 Tue Aug 2026

10 minute average: ₹ 131.85 - Current price of KAYNES 3750 PE is higher than this average.
30 minute average: ₹ 134.63 - Current price of KAYNES 3750 PE is lower than this average.
Hourly average: ₹ 143.9 - Current price of KAYNES 3750 PE is lower than this average.
Day open: ₹ 133.75
Day range: 119.00 - 150.00
Open Interest: 31950 (31.95 K)

Munafa Value: 40 - This score indicates that the option of KAYNES 3750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3644.100 as on 18 Tue Aug 3:44pm
Day open: 3664.800 Range: 3640.000 to 3714.200

Option Price: KAYNES PE 3750 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	131.85	31950	133.75	150.00	119.00
3:39pm	131.85	31950	133.75	150.00	119.00
3:38pm	131.85	31950	133.75	150.00	119.00
3:37pm	131.85	31950	133.75	150.00	119.00
3:36pm	131.85	31950	133.75	150.00	119.00
3:34pm	131.85	31950	133.75	150.00	119.00
3:33pm	131.85	31950	133.75	150.00	119.00
3:32pm	131.85	31950	133.75	150.00	119.00
3:31pm	131.85	31950	133.75	150.00	119.00
3:30pm	131.85	31950	133.75	150.00	119.00

option chart KAYNES PE 3750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3750 PE PUT today?: Premium of KAYNES 3750 PE is 131.85 on 18 Aug 2026 PUT opened at 133.75 and traded inside a Low-High range of 119.00-150.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3750 PUT PE today?: Open Interest of KAYNES 3750 PE is 31950 today. This has changed -3150.00 from previous day.
What is underlying price of KAYNES 3750 PE PUT today?: Underlying price of KAYNES 3750 PE PUT is 3644.19 today.
What is lot size of KAYNES 3750 PUT PE today?: Lot size of KAYNES 3750 PUT PE is 150.00
Is KAYNES 3750 PE PUT ITM or OTM or ATM?: KAYNES 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3750 PE (PUT) 25 August 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3644.10

KAYNES PUT PE available options strikes

KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3750 PUT PE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 131.85 on 18 Aug 2026
PUT opened at 133.75 and traded inside a Low-High range of 119.00-150.00 as on 18 Tue Aug 2026

The underlying equity is trading at 3644.10 which means that PUT of strike 3750 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3750 is 31,950

Munafa analysis KAYNES 3750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	3644.10	131.85	133.75	150.00	119.00	-16	3,195,000	-9%
17 Mon Aug	3651.00	157.20	158.00	165.00	114.40	-0	3,510,000	-4.1%
14 Fri Aug	3660.20	158.00	94.95	163.90	94.95	45	3,660,000	-8.6%
13 Thu Aug	3760.50	108.45	83.20	126.45	83.20	30	4,005,000	-15.5%
12 Wed Aug	3828.00	83.20	142.40	162.25	79.00	-44	4,740,000	18.8%
11 Tue Aug	3717.70	149.05	111.80	218.00	94.70	58	3,990,000	2.7%

Charts for KAYNES 3750 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis