KAYNES 3100 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3100 PE is trading at ₹ 125.80 on 3:30pm 27 Wed May 2026

Option of KAYNES 3100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 123.21 - Current price of KAYNES 3100 PE is higher than this average.
30 minute average: ₹ 121.3 - Current price of KAYNES 3100 PE is higher than this average.
Hourly average: ₹ 128.49 - Current price of KAYNES 3100 PE is lower than this average.
Day open: ₹ 125.00
Day range: 108.40 - 142.50
Open Interest: 38300 (38.3 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 3100 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3229.600 as on 27 Wed May 3:44pm
Day open: 3299.000 Range: 3220.000 to 3336.000

Option Price: KAYNES PE 3100 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.80	38300	125.00	142.50	108.40
3:29pm	125.80	38300	125.00	142.50	108.40
3:27pm	122.55	38200	125.00	142.50	108.40
3:26pm	122.55	38200	125.00	142.50	108.40
3:25pm	122.55	38200	125.00	142.50	108.40
3:24pm	122.30	38300	125.00	142.50	108.40
3:23pm	122.30	38300	125.00	142.50	108.40
3:22pm	122.30	38300	125.00	142.50	108.40
3:21pm	123.40	38300	125.00	142.50	108.40
3:20pm	122.55	38300	125.00	142.50	108.40

option chart KAYNES PE 3100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3100 PE PUT today?: Premium of KAYNES 3100 PE is 123.60 on 26 May 2026 PUT opened at 126.00 and traded inside a Low-High range of 115.00-160.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3100 PUT PE today?: Open Interest of KAYNES 3100 PE is 20100 today. This has changed 4800.00 from previous day.
What is underlying price of KAYNES 3100 PE PUT today?: Underlying price of KAYNES 3100 PE PUT is 3299.00 today.
What is lot size of KAYNES 3100 PUT PE today?: Lot size of KAYNES 3100 PUT PE is 100.00
Is KAYNES 3100 PE PUT ITM or OTM or ATM?: KAYNES 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3100 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3299.00

KAYNES PUT PE available options strikes

KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, KAYNES PE 3450 strike, All CE , All PE

KAYNES 3100 PUT PE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 123.60 on 26 May 2026
PUT opened at 126.00 and traded inside a Low-High range of 115.00-160.00 as on 26 Tue May 2026

The underlying equity is trading at 3299.00 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3100 is 20,100

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	3299.00	123.60	126.00	160.00	115.00	-33	2,010,000	31.4%
25 Mon May	3400.40	185.00	166.30	185.00	166.30	19	1,530,000	10.9%
22 Fri May	3321.40	155.00	220.20	220.20	135.00	-40	1,380,000	-0.7%
21 Thu May	3174.90	259.75	260.00	260.00	259.75	-5	1,390,000	-2.1%
20 Wed May	3001.00	275.00	0.00	0.00	0.00	0	1,420,000	0%
19 Tue May	3091.60	275.00	0.00	0.00	0.00	0	1,420,000	0%

Charts for KAYNES 3100 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis