KAYNES 5000 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 5000 CE CALL today?: Premium of KAYNES 5000 CE is 46.75 on 12 May 2026 CALL opened at 82.00 and traded inside a Low-High range of 42.00-82.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5000 CALL CE today?: Open Interest of KAYNES 5000 CE is 2700 today. This has changed 2300.00 from previous day.
What is underlying price of KAYNES 5000 CE CALL today?: Underlying price of KAYNES 5000 CE CALL is 4049.40 today.
What is lot size of KAYNES 5000 CALL CE today?: Lot size of KAYNES 5000 CALL CE is 100.00
Is KAYNES 5000 CE CALL ITM or OTM or ATM?: KAYNES 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 5000 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4049.30

KAYNES CALL CE available options strikes

KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 5000 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 46.75 on 12 May 2026
CALL opened at 82.00 and traded inside a Low-High range of 42.00-82.00 as on 12 Tue May 2026

The underlying equity is trading at 4049.30 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5000 is 2,700

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4049.30	46.75	82.00	82.00	42.00	-64	270,000	575%
11 Mon May	4364.30	130.00	140.00	141.00	130.00	76	40,000	-%
29 Wed Apr	4507.50	73.45	0.00	0.00	0.00	0	0	-%
28 Tue Apr	4379.70	73.45	0.00	0.00	0.00	0	0	-%
27 Mon Apr	4305.50	73.45	0.00	0.00	0.00	0	0	-%
24 Fri Apr	4170.60	73.45	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 5000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis