KAYNES 3900 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3900 PE is trading at ₹ on 11:50am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3385.500 as on 18 Thu Jun 3:45pm
Day open: 3269.900 Range: 3231.900 to 3399.000

Option Price: KAYNES PE 3900 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 3900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3900 PE PUT today?: Premium of KAYNES 3900 PE is 729.00 on 17 Jun 2026 PUT opened at 729.00 and traded inside a Low-High range of 729.00-729.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3900 PUT PE today?: Open Interest of KAYNES 3900 PE is 1200 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 3900 PE PUT today?: Underlying price of KAYNES 3900 PE PUT is 3248.30 today.
What is lot size of KAYNES 3900 PUT PE today?: Lot size of KAYNES 3900 PUT PE is 100.00
Is KAYNES 3900 PE PUT ITM or OTM or ATM?: KAYNES 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3900 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3248.30

KAYNES PUT PE available options strikes

KAYNES PE 3100 strike, KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, All CE , All PE

KAYNES 3900 PUT PE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry KAYNES 25 Aug 2026 expiry

KAYNES 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 729.00 on 17 Jun 2026
PUT opened at 729.00 and traded inside a Low-High range of 729.00-729.00 as on 17 Wed Jun 2026

The underlying equity is trading at 3248.30 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3900 is 1,200

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	3248.30	729.00	729.00	729.00	729.00	1	120,000	0%
16 Tue Jun	3177.60	718.70	0.00	0.00	0.00	0	120,000	0%
15 Mon Jun	3082.10	718.70	0.00	0.00	0.00	0	120,000	0%
12 Fri Jun	3076.90	718.70	0.00	0.00	0.00	0	120,000	0%
11 Thu Jun	3026.90	718.70	0.00	0.00	0.00	0	120,000	0%
10 Wed Jun	3073.00	718.70	0.00	0.00	0.00	0	120,000	0%

Charts for KAYNES 3900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis