ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KAYNES SPOT Price: 3612.60 as on 27 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3799.93
Target up: 3706.27
Target up: 3677.75
Target up: 3649.23
Target down: 3555.57
Target down: 3527.05
Target down: 3498.53

Date Close Open High Low Volume
27 Fri Mar 20263612.603680.103742.903592.201.64 M
25 Wed Mar 20263717.903555.003778.303550.002.88 M
24 Tue Mar 20263514.303515.003559.903411.201.28 M
23 Mon Mar 20263409.703550.003596.003347.001.5 M
20 Fri Mar 20263620.603617.003708.003601.201.14 M
19 Thu Mar 20263567.003616.003678.303550.200.87 M
18 Wed Mar 20263715.903661.003743.903645.600.98 M
17 Tue Mar 20263634.903570.003651.903536.101.22 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026558.00-358.45--
Wed 25 Mar, 2026558.00-358.45--
Tue 24 Mar, 2026558.00-358.45--
Mon 23 Mar, 2026558.00-358.45--
Fri 20 Mar, 2026558.00-358.45--
Thu 19 Mar, 2026558.00-358.45--
Wed 18 Mar, 2026558.00-358.45--
Tue 17 Mar, 2026558.00-358.45--
Mon 16 Mar, 2026558.00-358.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026509.60-408.40--
Wed 25 Mar, 2026509.60-408.40--
Tue 24 Mar, 2026509.60-408.40--
Mon 23 Mar, 2026509.60-408.40--
Fri 20 Mar, 2026509.60-408.40--
Thu 19 Mar, 2026509.60-408.40--
Wed 18 Mar, 2026509.60-408.40--
Tue 17 Mar, 2026509.60-408.40--
Mon 16 Mar, 2026509.60-408.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026464.60-570.000%-
Wed 25 Mar, 2026464.60-570.000%-
Tue 24 Mar, 2026464.60-570.000%-
Mon 23 Mar, 2026464.60-570.00--
Fri 20 Mar, 2026464.60-461.80--
Thu 19 Mar, 2026464.60-461.80--
Wed 18 Mar, 2026464.60-461.80--
Tue 17 Mar, 2026464.60-461.80--
Mon 16 Mar, 2026464.60-461.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026147.000%645.000%2
Wed 25 Mar, 2026147.000%645.000%2
Tue 24 Mar, 2026147.000%645.000%2
Mon 23 Mar, 2026147.000%645.00-2
Fri 20 Mar, 2026147.000%518.40--
Thu 19 Mar, 2026147.000%518.40--
Wed 18 Mar, 2026147.000%518.40--
Tue 17 Mar, 2026147.000%518.40--
Mon 16 Mar, 2026147.000%518.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026384.30-578.20--
Wed 25 Mar, 2026384.30-578.20--
Tue 24 Mar, 2026384.30-578.20--
Mon 23 Mar, 2026384.30-578.20--
Fri 20 Mar, 2026384.30-578.20--
Thu 19 Mar, 2026384.30-578.20--
Wed 18 Mar, 2026384.30-578.20--
Tue 17 Mar, 2026384.30-578.20--
Mon 16 Mar, 2026384.30-578.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026348.75-640.95--
Wed 25 Mar, 2026348.75-640.95--
Tue 24 Mar, 2026348.75-640.95--
Mon 23 Mar, 2026348.75-640.95--
Fri 20 Mar, 2026348.75-640.95--
Thu 19 Mar, 2026348.75-640.95--
Wed 18 Mar, 2026348.75-640.95--
Tue 17 Mar, 2026348.75-640.95--
Mon 16 Mar, 2026348.75-640.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026316.00-706.60--
Wed 25 Mar, 2026316.00-706.60--
Tue 24 Mar, 2026316.00-706.60--
Mon 23 Mar, 2026316.00-706.60--
Fri 20 Mar, 2026316.00-706.60--
Thu 19 Mar, 2026316.00-706.60--
Wed 18 Mar, 2026316.00-706.60--
Tue 17 Mar, 2026316.00-706.60--
Mon 16 Mar, 2026316.00-706.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026285.95-774.90--
Wed 25 Mar, 2026285.95-774.90--
Tue 24 Mar, 2026285.95-774.90--
Mon 23 Mar, 2026285.95-774.90--
Fri 20 Mar, 2026285.95-774.90--
Thu 19 Mar, 2026285.95-774.90--
Wed 18 Mar, 2026285.95-774.90--
Tue 17 Mar, 2026285.95-774.90--
Mon 16 Mar, 2026285.95-774.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026233.50-919.15--
Wed 25 Mar, 2026233.50-919.15--
Tue 24 Mar, 2026233.50-919.15--
Mon 23 Mar, 2026233.50-919.15--
Fri 20 Mar, 2026233.50-919.15--
Thu 19 Mar, 2026233.50-919.15--
Wed 18 Mar, 2026233.50-919.15--
Tue 17 Mar, 2026233.50-919.15--
Mon 16 Mar, 2026233.50-919.15--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026609.85-312.00--
Wed 25 Mar, 2026609.85-312.00--
Tue 24 Mar, 2026609.85-312.00--
Mon 23 Mar, 2026609.85-312.00--
Fri 20 Mar, 2026609.85-312.00--
Thu 19 Mar, 2026609.85-312.00--
Wed 18 Mar, 2026609.85-312.00--
Tue 17 Mar, 2026609.85-312.00--
Mon 16 Mar, 2026609.85-312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026665.30-269.05--
Wed 25 Mar, 2026665.30-269.05--
Tue 24 Mar, 2026665.30-269.05--
Mon 23 Mar, 2026665.30-269.05--
Fri 20 Mar, 2026665.30-269.05--
Thu 19 Mar, 2026665.30-269.05--
Wed 18 Mar, 2026665.30-269.05--
Tue 17 Mar, 2026665.30-269.05--
Mon 16 Mar, 2026665.30-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026724.35-153.000%-
Wed 25 Mar, 2026724.35-153.000%-
Tue 24 Mar, 2026724.35-153.000%-
Mon 23 Mar, 2026724.35-153.000%-
Fri 20 Mar, 2026724.35-153.000%-
Thu 19 Mar, 2026724.35-153.000%-
Wed 18 Mar, 2026724.35-153.000%-
Tue 17 Mar, 2026724.35-153.000%-
Mon 16 Mar, 2026724.35-153.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026787.20-194.25--
Wed 25 Mar, 2026787.20-194.25--
Tue 24 Mar, 2026787.20-194.25--
Mon 23 Mar, 2026787.20-194.25--
Fri 20 Mar, 2026787.20-194.25--
Thu 19 Mar, 2026787.20-194.25--
Wed 18 Mar, 2026787.20-194.25--
Tue 17 Mar, 2026787.20-194.25--
Mon 16 Mar, 2026787.20-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026853.55-162.25--
Wed 25 Mar, 2026853.55-162.25--
Tue 24 Mar, 2026853.55-162.25--
Mon 23 Mar, 2026853.55-162.25--
Fri 20 Mar, 2026853.55-162.25--
Thu 19 Mar, 2026853.55-162.25--
Wed 18 Mar, 2026853.55-162.25--
Tue 17 Mar, 2026853.55-162.25--
Mon 16 Mar, 2026853.55-162.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026923.45-133.80--
Wed 25 Mar, 2026923.45-133.80--
Tue 24 Mar, 2026923.45-133.80--
Mon 23 Mar, 2026923.45-133.80--
Fri 20 Mar, 2026923.45-133.80--
Thu 19 Mar, 2026923.45-133.80--
Wed 18 Mar, 2026923.45-133.80--
Tue 17 Mar, 2026923.45-133.80--
Mon 16 Mar, 2026923.45-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026996.65-108.65--
Wed 25 Mar, 2026996.65-108.65--
Tue 24 Mar, 2026996.65-108.65--
Mon 23 Mar, 2026996.65-108.65--
Fri 20 Mar, 2026996.65-108.65--
Thu 19 Mar, 2026996.65-108.65--
Wed 18 Mar, 2026996.65-108.65--
Tue 17 Mar, 2026996.65-108.65--
Mon 16 Mar, 2026996.65-108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261073.30-86.95--
Wed 25 Mar, 20261073.30-86.95--
Tue 24 Mar, 20261073.30-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261153.05-68.35--
Wed 25 Mar, 20261153.05-68.35--
Tue 24 Mar, 20261153.05-68.35--
Mon 23 Mar, 20261153.05-68.35--
Fri 20 Mar, 20261153.05-68.35--
Thu 19 Mar, 20261153.05-68.35--
Wed 18 Mar, 20261153.05-68.35--
Tue 17 Mar, 20261153.05-68.35--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top