ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KAYNES SPOT Price: 4458.90 as on 22 Apr, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4641.23
Target up: 4595.65
Target up: 4550.07
Target down: 4385.03
Target down: 4339.45
Target down: 4293.87
Target down: 4128.83

Date Close Open High Low Volume
22 Wed Apr 20264458.904225.104476.204220.001.9 M
21 Tue Apr 20264247.304240.104291.004210.000.99 M
20 Mon Apr 20264222.604220.004262.004116.101.39 M
17 Fri Apr 20264214.404230.004263.904164.201.18 M
16 Thu Apr 20264202.204070.004218.004060.002.27 M
15 Wed Apr 20264016.803973.504069.003923.001.6 M
13 Mon Apr 20263878.603795.503895.003752.001 M
10 Fri Apr 20263896.303870.003917.503841.001.16 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4500 4800 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3400 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4500 4800 4200

Put to Call Ratio (PCR) has decreased for strikes: 3500 3800 3700 4600

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026232.05-28.1%301.8517.86%0.24
Tue 21 Apr, 2026164.60195.37%445.000.9%0.15
Mon 20 Apr, 2026153.2028.22%461.5014.43%0.43
Fri 17 Apr, 2026151.6533.77%483.60246.43%0.48
Thu 16 Apr, 2026164.60228.26%480.100%0.19
Wed 15 Apr, 2026110.10-603.00180%0.61
Mon 13 Apr, 2026258.45-717.00-9.09%-
Fri 10 Apr, 2026258.45-780.0010%-
Thu 09 Apr, 2026258.45-772.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026220.00200%1037.65--
Tue 21 Apr, 2026150.450%1037.65--
Mon 20 Apr, 2026150.45-1037.65--
Fri 17 Apr, 202677.00-1037.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026194.15166.67%525.000%0.01
Tue 21 Apr, 2026141.0012.5%525.00-0.04
Mon 20 Apr, 2026125.75-919.15--
Fri 17 Apr, 2026233.50-919.15--
Thu 16 Apr, 2026233.50-919.15--
Wed 01 Apr, 2026233.50-919.15--
Mon 30 Mar, 2026233.50-919.15--
Fri 27 Mar, 2026233.50-919.15--
Wed 25 Mar, 2026233.50-919.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026161.8050%986.00--
Tue 21 Apr, 2026104.000%986.00--
Mon 20 Apr, 2026104.00-986.00--
Fri 17 Apr, 202683.45-986.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026154.8057.5%430.00-0.01
Tue 21 Apr, 2026105.3512.68%994.65--
Mon 20 Apr, 202699.90238.1%994.65--
Fri 17 Apr, 202699.45950%994.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202670.45-1072.20--
Tue 21 Apr, 202670.45-1072.20--
Mon 20 Apr, 202670.45-1072.20--
Fri 17 Apr, 202670.45-1072.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026129.05922.22%493.001700%0.2
Tue 21 Apr, 202690.35-735.000%0.11
Mon 20 Apr, 2026189.80-735.000%-
Fri 17 Apr, 2026189.80-735.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202671.45-1042.60--
Tue 21 Apr, 202671.45-1042.60--
Mon 20 Apr, 202671.45-1042.60--
Fri 17 Apr, 202671.45-1042.60--
Thu 16 Apr, 202671.45-1042.60--
Wed 15 Apr, 202671.45-1042.60--
Mon 13 Apr, 202671.45-1042.60--
Fri 10 Apr, 202671.45-1042.60--
Thu 09 Apr, 202671.45-1042.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026280.20152.11%248.80225%0.22
Tue 21 Apr, 2026193.45173.08%375.0071.43%0.17
Mon 20 Apr, 2026193.008.33%385.0040%0.27
Fri 17 Apr, 2026189.6514.29%423.0066.67%0.21
Thu 16 Apr, 2026198.90425%442.000%0.14
Wed 15 Apr, 2026129.65-685.000%0.75
Mon 13 Apr, 2026285.95-685.000%-
Fri 10 Apr, 2026285.95-685.0050%-
Thu 09 Apr, 2026285.95-585.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026303.95-247.35-0.1
Tue 21 Apr, 202684.55-956.85--
Mon 20 Apr, 202684.55-956.85--
Fri 17 Apr, 202684.55-956.85--
Thu 16 Apr, 202684.55-956.85--
Wed 15 Apr, 202684.55-956.85--
Mon 13 Apr, 202684.55-956.85--
Fri 10 Apr, 202684.55-956.85--
Thu 09 Apr, 202684.55-956.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026332.85-18.18%205.4023.4%0.27
Tue 21 Apr, 2026232.3532%326.4062.07%0.18
Mon 20 Apr, 2026223.5519.05%325.8516%0.15
Fri 17 Apr, 2026222.250%350.000%0.15
Thu 16 Apr, 2026235.350%350.008.7%0.15
Wed 15 Apr, 2026166.30522.22%464.000%0.14
Mon 13 Apr, 2026123.5535%570.004.55%0.85
Fri 10 Apr, 2026117.20150%607.50450%1.1
Thu 09 Apr, 2026110.45100%600.0033.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026358.30235.29%873.25--
Tue 21 Apr, 2026255.001600%873.25--
Mon 20 Apr, 2026279.90-873.25--
Fri 17 Apr, 202699.85-873.25--
Thu 16 Apr, 202699.85-873.25--
Wed 15 Apr, 202699.85-873.25--
Mon 13 Apr, 202699.85-873.25--
Fri 10 Apr, 202699.85-873.25--
Thu 09 Apr, 202699.85-873.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026391.55-40.69%168.309.09%1.4
Tue 21 Apr, 2026278.0043.56%274.8592.98%0.76
Mon 20 Apr, 2026258.5014.77%285.20137.5%0.56
Fri 17 Apr, 2026262.5537.5%279.90100%0.27
Thu 16 Apr, 2026278.50156%294.609.09%0.19
Wed 15 Apr, 2026193.8547.06%399.9557.14%0.44
Mon 13 Apr, 2026132.0021.43%558.00-0.41
Fri 10 Apr, 2026123.350%640.95--
Thu 09 Apr, 2026137.50133.33%640.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026274.550%147.25333.33%13
Tue 21 Apr, 2026274.550%242.95-3
Mon 20 Apr, 2026274.550%792.15--
Fri 17 Apr, 2026274.55-792.15--
Thu 16 Apr, 2026117.65-792.15--
Wed 15 Apr, 2026117.65-792.15--
Mon 13 Apr, 2026117.65-792.15--
Fri 10 Apr, 2026117.65-792.15--
Thu 09 Apr, 2026117.65-792.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026465.00-7.69%134.60-5.88%3.33
Tue 21 Apr, 2026310.000%224.80-1.16%3.27
Mon 20 Apr, 2026324.0085.71%236.6021.13%3.31
Fri 17 Apr, 2026300.0040%246.4512.7%5.07
Thu 16 Apr, 2026305.0042.86%249.65142.31%6.3
Wed 15 Apr, 2026235.30133.33%335.00420%3.71
Mon 13 Apr, 2026155.550%425.00-1.67
Fri 10 Apr, 2026155.550%578.20--
Thu 09 Apr, 2026155.5550%578.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026322.00-713.60--
Tue 21 Apr, 2026322.00-713.60--
Mon 20 Apr, 2026322.00-713.60--
Fri 17 Apr, 2026322.00-713.60--
Thu 16 Apr, 2026322.000%713.60--
Wed 15 Apr, 2026265.55-713.60--
Mon 13 Apr, 2026138.00-713.60--
Fri 10 Apr, 2026138.00-713.60--
Thu 09 Apr, 2026138.00-713.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026532.10-6.47%107.7019.92%2.36
Tue 21 Apr, 2026380.15-13.66%183.0576.55%1.84
Mon 20 Apr, 2026369.85-5.85%186.70104.23%0.9
Fri 17 Apr, 2026365.701.79%197.054.41%0.42
Thu 16 Apr, 2026374.2515.07%203.35-2.86%0.4
Wed 15 Apr, 2026272.5562.22%280.40218.18%0.48
Mon 13 Apr, 2026218.60-5.26%365.75450%0.24
Fri 10 Apr, 2026211.90102.13%353.450%0.04
Thu 09 Apr, 2026208.65147.37%353.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026161.40-638.10--
Tue 21 Apr, 2026161.40-638.10--
Mon 20 Apr, 2026161.40-638.10--
Fri 17 Apr, 2026161.40-638.10--
Thu 16 Apr, 2026161.40-638.10--
Wed 15 Apr, 2026161.40-638.10--
Mon 13 Apr, 2026161.40-638.10--
Fri 10 Apr, 2026161.40-638.10--
Thu 09 Apr, 2026161.40-638.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026525.90-9.09%82.4040.91%6.2
Tue 21 Apr, 2026365.000%142.75109.52%4
Mon 20 Apr, 2026365.000%144.3590.91%1.91
Fri 17 Apr, 2026365.000%162.500%1
Thu 16 Apr, 2026365.000%162.50-8.33%1
Wed 15 Apr, 2026298.65266.67%232.5033.33%1.09
Mon 13 Apr, 2026273.10200%318.0528.57%3
Fri 10 Apr, 2026261.00-338.100%7
Thu 09 Apr, 2026464.60-338.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026337.800%565.85--
Tue 21 Apr, 2026337.800%565.85--
Mon 20 Apr, 2026337.800%565.85--
Fri 17 Apr, 2026337.800%565.85--
Thu 16 Apr, 2026337.800%565.85--
Wed 15 Apr, 2026337.8033.33%565.85--
Mon 13 Apr, 2026321.650%565.85--
Fri 10 Apr, 2026321.650%565.85--
Thu 09 Apr, 2026321.650%565.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026665.550%61.10-4.09%2.88
Tue 21 Apr, 2026527.650%114.05101.18%3
Mon 20 Apr, 2026485.250%117.002.41%1.49
Fri 17 Apr, 2026484.403.64%125.3012.16%1.46
Thu 16 Apr, 2026500.00-5.17%131.8513.85%1.35
Wed 15 Apr, 2026386.205.45%188.8510.17%1.12
Mon 13 Apr, 2026309.00-1.79%251.401.72%1.07
Fri 10 Apr, 2026316.9543.59%275.0556.76%1.04
Thu 09 Apr, 2026300.2025.81%299.90362.5%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026218.50-497.40--
Tue 21 Apr, 2026218.50-497.40--
Mon 20 Apr, 2026218.50-497.40--
Fri 17 Apr, 2026218.50-497.40--
Thu 16 Apr, 2026218.50-497.40--
Wed 15 Apr, 2026218.50-497.40--
Mon 13 Apr, 2026218.50-497.40--
Fri 10 Apr, 2026218.50-497.40--
Thu 09 Apr, 2026218.50-497.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026602.200%49.05-1.82%18
Tue 21 Apr, 2026602.20200%87.5017.02%18.33
Mon 20 Apr, 2026580.000%88.50104.35%47
Fri 17 Apr, 2026580.000%95.009.52%23
Thu 16 Apr, 2026580.00-104.40162.5%21
Wed 15 Apr, 2026558.00-149.45--
Mon 13 Apr, 2026558.00-358.45--
Fri 10 Apr, 2026558.00-358.45--
Thu 09 Apr, 2026558.00-358.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026500.00-432.95--
Tue 21 Apr, 2026500.00-432.95--
Mon 20 Apr, 2026500.00-432.95--
Fri 17 Apr, 2026500.00-432.95--
Thu 16 Apr, 2026500.000%432.95--
Wed 15 Apr, 2026343.400%432.95--
Mon 13 Apr, 2026343.400%432.95--
Fri 10 Apr, 2026343.400%432.95--
Thu 09 Apr, 2026343.400%432.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026642.200%35.308.06%4.19
Tue 21 Apr, 2026642.200%64.605.08%3.88
Mon 20 Apr, 2026642.200%69.3520.41%3.69
Fri 17 Apr, 2026642.2077.78%73.0019.51%3.06
Thu 16 Apr, 2026641.40-78.2095.24%4.56
Wed 15 Apr, 2026609.85-119.85110%-
Mon 13 Apr, 2026609.85-205.0066.67%-
Fri 10 Apr, 2026609.85-199.0020%-
Thu 09 Apr, 2026609.85-220.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026291.65-65.000%-
Tue 21 Apr, 2026291.65-65.000%-
Mon 20 Apr, 2026291.65-65.000%-
Fri 17 Apr, 2026291.65-65.000%-
Thu 16 Apr, 2026291.65-65.00--
Wed 15 Apr, 2026291.65-372.80--
Mon 13 Apr, 2026291.65-372.80--
Fri 10 Apr, 2026291.65-372.80--
Thu 09 Apr, 2026291.65-372.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026950.00183.33%27.0568.97%1.44
Tue 21 Apr, 2026720.000%49.0026.09%2.42
Mon 20 Apr, 2026720.0020%60.0043.75%1.92
Fri 17 Apr, 2026710.000%53.2523.08%1.6
Thu 16 Apr, 2026710.00-9.09%60.0085.71%1.3
Wed 15 Apr, 2026599.00-8.33%88.0075%0.64
Mon 13 Apr, 2026497.950%140.00300%0.33
Fri 10 Apr, 2026497.95500%143.000%0.08
Thu 09 Apr, 2026510.000%143.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026334.90-46.600%-
Tue 21 Apr, 2026334.90-46.600%-
Mon 20 Apr, 2026334.90-46.600%-
Fri 17 Apr, 2026334.90-46.60--
Thu 16 Apr, 2026334.90-317.15--
Wed 15 Apr, 2026334.90-317.15--
Mon 13 Apr, 2026334.90-317.15--
Fri 10 Apr, 2026334.90-317.15--
Thu 09 Apr, 2026334.90-317.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026645.850%19.100%16.75
Tue 21 Apr, 2026645.850%34.05346.67%16.75
Mon 20 Apr, 2026645.850%37.157.14%3.75
Fri 17 Apr, 2026645.850%41.0010.53%3.5
Thu 16 Apr, 2026645.850%45.358.57%3.17
Wed 15 Apr, 2026645.859.09%67.2512.9%2.92
Mon 13 Apr, 2026558.0510%114.3010.71%2.82
Fri 10 Apr, 2026536.9511.11%118.30-12.5%2.8
Thu 09 Apr, 2026525.80-150.0068.42%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026382.90-266.25--
Tue 21 Apr, 2026382.90-266.25--
Mon 20 Apr, 2026382.90-266.25--
Fri 17 Apr, 2026382.90-266.25--
Thu 16 Apr, 2026382.90-266.25--
Wed 15 Apr, 2026382.90-266.25--
Mon 13 Apr, 2026382.90-266.25--
Fri 10 Apr, 2026382.90-266.25--
Thu 09 Apr, 2026382.90-266.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026787.20-194.25--
Tue 21 Apr, 2026787.20-194.25--
Mon 20 Apr, 2026787.20-194.25--
Fri 17 Apr, 2026787.20-194.25--
Thu 16 Apr, 2026787.20-194.25--
Wed 15 Apr, 2026787.20-194.25--
Mon 13 Apr, 2026787.20-194.25--
Fri 10 Apr, 2026787.20-194.25--
Thu 09 Apr, 2026787.20-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026435.80-220.25--
Tue 21 Apr, 2026435.80-220.25--
Mon 20 Apr, 2026435.80-220.25--
Fri 17 Apr, 2026435.80-220.25--
Thu 16 Apr, 2026435.80-220.25--
Wed 15 Apr, 2026435.80-220.25--
Mon 13 Apr, 2026435.80-220.25--
Fri 10 Apr, 2026435.80-220.25--
Thu 09 Apr, 2026435.80-220.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026814.750%15.00-5.56%1.06
Tue 21 Apr, 2026814.750%30.000%1.13
Mon 20 Apr, 2026814.750%30.000%1.13
Fri 17 Apr, 2026814.750%30.000%1.13
Thu 16 Apr, 2026814.750%30.0080%1.13
Wed 15 Apr, 2026814.750%39.5066.67%0.63
Mon 13 Apr, 2026662.600%100.000%0.38
Fri 10 Apr, 2026662.606.67%100.000%0.38
Thu 09 Apr, 2026673.35-100.00500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026923.45-133.80--
Tue 21 Apr, 2026923.45-133.80--
Mon 20 Apr, 2026923.45-133.80--
Fri 17 Apr, 2026923.45-133.80--
Thu 16 Apr, 2026923.45-133.80--
Wed 15 Apr, 2026923.45-133.80--
Mon 13 Apr, 2026923.45-133.80--
Fri 10 Apr, 2026923.45-133.80--
Thu 09 Apr, 2026923.45-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026996.65-9.3512.5%-
Tue 21 Apr, 2026996.65-10.50-3.03%-
Mon 20 Apr, 2026996.65-12.00-2.94%-
Fri 17 Apr, 2026996.65-16.000%-
Thu 16 Apr, 2026996.65-16.00-8.11%-
Wed 15 Apr, 2026996.65-22.00-5.13%-
Mon 13 Apr, 2026996.65-40.0011.43%-
Fri 10 Apr, 2026996.65-45.9559.09%-
Thu 09 Apr, 2026996.65-55.85120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261073.30-86.95--
Mon 30 Mar, 20261073.30-86.95--
Fri 27 Mar, 20261073.30-86.95--
Wed 25 Mar, 20261073.30-86.95--
Tue 24 Mar, 20261073.30-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261153.05-68.35--
Mon 30 Mar, 20261153.05-68.35--
Fri 27 Mar, 20261153.05-68.35--
Wed 25 Mar, 20261153.05-68.35--
Tue 24 Mar, 20261153.05-68.35--
Mon 23 Mar, 20261153.05-68.35--
Fri 20 Mar, 20261153.05-68.35--
Thu 19 Mar, 20261153.05-68.35--
Wed 18 Mar, 20261153.05-68.35--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top