ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KAYNES SPOT Price: 3736.60 as on 02 Mar, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3938.2
Target up: 3887.8
Target up: 3837.4
Target up: 3754.2
Target down: 3703.8
Target down: 3653.4
Target down: 3570.2

Date Close Open High Low Volume
02 Mon Mar 20263736.603671.003855.003671.001.18 M
27 Fri Feb 20263856.503916.403958.103822.101.03 M
26 Thu Feb 20263916.403916.003990.603878.000.99 M
25 Wed Feb 20263908.403871.003982.003865.101.31 M
24 Tue Feb 20263838.603785.003868.003745.900.89 M
23 Mon Feb 20263799.503898.003899.503785.000.99 M
20 Fri Feb 20263870.903877.903918.903817.801.37 M
19 Thu Feb 20263878.404059.504065.503850.001.38 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026509.60-408.40--
Fri 27 Feb, 2026509.60-408.40--
Thu 26 Feb, 2026509.60-408.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026464.60-461.80--
Fri 27 Feb, 2026464.60-461.80--
Thu 26 Feb, 2026464.60-461.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026422.90-518.40--
Fri 27 Feb, 2026422.90-518.40--
Thu 26 Feb, 2026422.90-518.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026384.30-578.20--
Fri 27 Feb, 2026384.30-578.20--
Thu 26 Feb, 2026384.30-578.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026348.75-640.95--
Fri 27 Feb, 2026348.75-640.95--
Thu 26 Feb, 2026348.75-640.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026316.00-706.60--
Fri 27 Feb, 2026316.00-706.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026285.95-774.90--
Fri 27 Feb, 2026285.95-774.90--
Thu 26 Feb, 2026285.95-774.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026233.50-919.15--
Fri 27 Feb, 2026233.50-919.15--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026558.00-358.45--
Fri 27 Feb, 2026558.00-358.45--
Thu 26 Feb, 2026558.00-358.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026609.85-312.00--
Fri 27 Feb, 2026609.85-312.00--
Thu 26 Feb, 2026609.85-312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026665.30-269.05--
Fri 27 Feb, 2026665.30-269.05--
Thu 26 Feb, 2026665.30-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026724.35-153.00--
Fri 27 Feb, 2026724.35-229.75--
Thu 26 Feb, 2026724.35-229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026853.55-162.25--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top