ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KAYNES SPOT Price: 3299.00 as on 26 May, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 3483.8
Target up: 3391.4
Target up: 3358.55
Target up: 3325.7
Target down: 3233.3
Target down: 3200.45
Target down: 3167.6

Date Close Open High Low Volume
26 Tue May 20263299.003375.003418.103260.002.79 M
25 Mon May 20263400.403369.903410.003301.001.42 M
22 Fri May 20263321.403198.903330.003191.002.18 M
21 Thu May 20263174.903048.003190.003030.402.23 M
20 Wed May 20263001.003079.003088.802995.001.63 M
19 Tue May 20263091.603130.003167.303072.001.95 M
18 Mon May 20263118.203259.703270.003100.002.54 M
15 Fri May 20263271.903299.903430.903184.207.58 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 4400 3850 3150

Put to Call Ratio (PCR) has decreased for strikes: 2800 3200 3000 3250

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.25-65.11%18.05-42.01%1.72
Mon 25 May, 2026120.65-6.08%5.70-6.09%1.04
Fri 22 May, 202666.40-13.28%73.15-5.93%1.04
Thu 21 May, 202634.05-1.73%217.60-6.95%0.96
Wed 20 May, 202612.30-2.8%350.25-6.33%1.01
Tue 19 May, 202620.05-3.16%307.70-5%1.05
Mon 18 May, 202616.25-2.64%399.50-4.06%1.07
Fri 15 May, 202674.35-8.6%284.20-14.87%1.08
Thu 14 May, 2026123.20-248.90803.75%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.65-58.74%52.65-58.56%0.52
Mon 25 May, 202662.80-6.93%5.950%0.52
Fri 22 May, 202651.00-9.86%125.95-6.7%0.48
Thu 21 May, 202611.300%240.00-1.02%0.47
Wed 20 May, 20263.60-0.72%365.000%0.47
Tue 19 May, 202612.00-0.48%420.000%0.47
Mon 18 May, 20267.80-2.09%420.000%0.47
Fri 15 May, 202637.60-7.13%305.00-2.49%0.46
Thu 14 May, 2026107.75-285.65-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-66.24%100.30-44.57%0.71
Mon 25 May, 202624.35-2.82%13.5010.53%0.43
Fri 22 May, 202623.90-11.52%124.70-9.81%0.38
Thu 21 May, 202612.65-3.41%296.30-4.3%0.37
Wed 20 May, 20264.35-1.32%439.40-2.71%0.37
Tue 19 May, 20267.75-2.53%394.10-7.06%0.38
Mon 18 May, 20263.70-4.37%476.85-2.92%0.4
Fri 15 May, 202624.35-28.67%348.05-9.61%0.39
Thu 14 May, 202695.3055833.33%317.75156.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-67.87%142.55-41.67%0.75
Mon 25 May, 202610.60-1.87%39.50-3.57%0.41
Fri 22 May, 202616.15-9.76%196.80-3.03%0.42
Thu 21 May, 20268.70-0.83%352.05-1.28%0.39
Wed 20 May, 20261.80-1.48%609.20-0.85%0.39
Tue 19 May, 20262.10-2.56%452.00-1.67%0.39
Mon 18 May, 20262.40-8.37%543.00-1.64%0.38
Fri 15 May, 202628.65-6.2%388.15-8.27%0.36
Thu 14 May, 202682.15-356.60432%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.13%213.80-57.04%0.39
Mon 25 May, 20266.15-8.9%95.45-2.03%0.44
Fri 22 May, 202610.20-25.74%217.05-13.66%0.41
Thu 21 May, 20265.70-8.64%384.90-3.45%0.35
Wed 20 May, 20261.60-6.6%542.35-1.33%0.33
Tue 19 May, 20263.15-6.29%464.75-2.22%0.31
Mon 18 May, 20262.95-14.19%608.95-1.54%0.3
Fri 15 May, 202622.60-19.37%448.45-8.95%0.26
Thu 14 May, 202671.2020922.86%394.80132.97%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-71.81%248.95-1.23%0.4
Mon 25 May, 20264.70-6.98%150.00-2.41%0.11
Fri 22 May, 20267.80-6.06%262.00-1.19%0.11
Thu 21 May, 20264.05-0.12%510.00-1.18%0.1
Wed 20 May, 20260.70-4.49%555.000%0.11
Tue 19 May, 20261.85-2.98%555.00-2.3%0.1
Mon 18 May, 20263.00-7.81%655.000%0.1
Fri 15 May, 202611.65-12.4%477.00-3.33%0.09
Thu 14 May, 202662.3526925%432.65900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-63.94%303.70-34.27%0.32
Mon 25 May, 20263.80-9.35%170.00-5.31%0.18
Fri 22 May, 20267.75-13.81%286.15-3.69%0.17
Thu 21 May, 20263.80-8.48%490.00-4.61%0.15
Wed 20 May, 20261.20-11%655.00-0.27%0.14
Tue 19 May, 20263.10-8.24%642.25-2.12%0.13
Mon 18 May, 20264.60-8.77%650.00-3.82%0.12
Fri 15 May, 202615.45-15.74%501.00-10.68%0.11
Thu 14 May, 202652.853399.14%474.003.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.04%331.80-5.56%0.12
Mon 25 May, 20262.65-9.43%511.250%0.06
Fri 22 May, 20264.15-9.66%511.250%0.06
Thu 21 May, 20261.50-0.56%511.250%0.05
Wed 20 May, 20260.95-5.6%511.250%0.05
Tue 19 May, 20261.05-7.41%511.250%0.05
Mon 18 May, 20260.80-9.8%511.250%0.04
Fri 15 May, 202611.85-12.3%511.250%0.04
Thu 14 May, 202646.25-523.80-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-67.72%399.90-37.09%0.52
Mon 25 May, 20262.05-7.52%288.65-1.28%0.27
Fri 22 May, 20265.50-8.04%398.35-8.61%0.25
Thu 21 May, 20263.70-11.3%621.10-1.92%0.25
Wed 20 May, 20261.35-2.83%745.80-0.38%0.23
Tue 19 May, 20262.50-6.74%693.20-0.76%0.22
Mon 18 May, 20261.75-10.63%770.00-1.13%0.21
Fri 15 May, 202613.60-13.18%644.80-4.14%0.19
Thu 14 May, 202639.758507.89%560.75-54.98%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-49.45%453.65-28.95%0.59
Mon 25 May, 20260.55-0.82%345.00-0.65%0.42
Fri 22 May, 20263.25-4.45%464.00-1.92%0.42
Thu 21 May, 20263.35-17.85%630.00-2.5%0.41
Wed 20 May, 20260.65-0.43%720.000%0.34
Tue 19 May, 20260.500%720.00-0.62%0.34
Mon 18 May, 20261.10-6.41%824.40-1.23%0.34
Fri 15 May, 202614.00-7.25%679.40-2.4%0.33
Thu 14 May, 202635.30-608.90-40.78%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-50.69%501.05-32.58%0.52
Mon 25 May, 20261.85-22.05%385.00-3.51%0.38
Fri 22 May, 20262.00-14.87%500.75-3.7%0.3
Thu 21 May, 20262.20-9.1%690.00-0.64%0.27
Wed 20 May, 20261.05-6.35%825.05-1.73%0.25
Tue 19 May, 20261.45-3.93%800.00-0.78%0.23
Mon 18 May, 20261.60-10.84%820.00-2.44%0.23
Fri 15 May, 20268.90-17.06%739.00-4.37%0.21
Thu 14 May, 202630.854092.31%654.25-46.87%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46.74%546.00-3.81%1.45
Mon 25 May, 20260.250%525.000%0.8
Fri 22 May, 20260.45-13.58%550.00-3.23%0.8
Thu 21 May, 20260.05-0.33%750.00-0.46%0.72
Wed 20 May, 20260.100.33%820.000.46%0.72
Tue 19 May, 20260.70-0.66%1000.000%0.72
Mon 18 May, 20260.150%1000.000%0.71
Fri 15 May, 20266.15-0.33%1000.000%0.71
Thu 14 May, 202627.3010066.67%699.00-49.3%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-45.49%602.60-18.97%0.65
Mon 25 May, 20261.15-5.39%485.00-1.86%0.44
Fri 22 May, 20263.40-7.68%615.00-5.76%0.42
Thu 21 May, 20262.50-5.58%810.00-1.24%0.41
Wed 20 May, 20262.50-2.2%950.00-0.49%0.4
Tue 19 May, 20262.30-11.75%974.65-1.93%0.39
Mon 18 May, 20263.15-10.85%974.65-0.24%0.35
Fri 15 May, 20267.35-11.77%815.75-0.95%0.31
Thu 14 May, 202623.40916.22%746.30-27.76%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.96%652.05-7.32%1.16
Mon 25 May, 20260.150%680.000%0.74
Fri 22 May, 20260.05-1.19%680.00-1.6%0.74
Thu 21 May, 20260.05-0.59%1017.700%0.74
Wed 20 May, 20260.05-1.17%1017.70-1.57%0.74
Tue 19 May, 20260.100%782.300%0.74
Mon 18 May, 20260.10-11.4%782.300%0.74
Fri 15 May, 202621.350%782.300%0.66
Thu 14 May, 202621.3529.53%782.30-22.09%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-42.8%705.80-33.77%0.3
Mon 25 May, 20260.15-9.11%585.00-10.29%0.26
Fri 22 May, 20261.10-8.52%700.00-9.49%0.26
Thu 21 May, 20260.40-10.84%888.60-1.04%0.26
Wed 20 May, 20260.15-9.27%1036.85-1.71%0.24
Tue 19 May, 20261.10-6.96%1010.00-1.35%0.22
Mon 18 May, 20261.35-16.01%1100.00-0.5%0.21
Fri 15 May, 20266.95-17%899.85-1.65%0.17
Thu 14 May, 202618.30498.27%838.50-41.22%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-17.57%803.10-2.89%1.38
Mon 25 May, 20260.25-8.07%760.000%1.17
Fri 22 May, 20260.30-10.06%760.00-2.81%1.07
Thu 21 May, 20260.15-5.29%1100.000%0.99
Wed 20 May, 20260.25-7.35%1100.000%0.94
Tue 19 May, 20260.50-1.92%1100.000%0.87
Mon 18 May, 20266.90-5.45%1100.00-1.66%0.86
Fri 15 May, 202610.00-5.98%900.000%0.82
Thu 14 May, 202616.50-22.26%889.40-37.8%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-34.81%795.35-17.02%0.69
Mon 25 May, 20260.55-10.24%700.00-4.74%0.54
Fri 22 May, 20262.50-9.61%795.00-2.67%0.51
Thu 21 May, 20261.00-14.46%995.00-5.72%0.48
Wed 20 May, 20261.15-6.05%1174.95-1.13%0.43
Tue 19 May, 20262.15-13.38%1117.50-1.34%0.41
Mon 18 May, 20261.35-4.9%1064.000%0.36
Fri 15 May, 20268.10-10.19%1064.00-1.1%0.34
Thu 14 May, 202614.1549.79%935.80-37.77%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-13.9%910.55-8.68%0.82
Mon 25 May, 20260.05-0.27%750.000%0.77
Fri 22 May, 20263.00-4.09%863.00-1.71%0.77
Thu 21 May, 20260.05-1.26%1092.500%0.75
Wed 20 May, 20260.05-0.5%1092.50-0.34%0.74
Tue 19 May, 20260.15-0.25%1150.00-1.01%0.74
Mon 18 May, 20260.20-2.68%1200.00-0.34%0.74
Fri 15 May, 20262.05-2.15%999.00-0.33%0.73
Thu 14 May, 202613.40-28.5%979.95-33.26%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.56%954.05-24.32%0.37
Mon 25 May, 20260.40-12.62%793.10-5.84%0.34
Fri 22 May, 20261.10-10.15%900.00-7.76%0.32
Thu 21 May, 20261.70-3.64%1104.15-0.22%0.31
Wed 20 May, 20262.90-4.86%1247.35-0.43%0.3
Tue 19 May, 20264.30-7.84%1199.00-0.21%0.28
Mon 18 May, 20261.50-8.32%1292.00-0.64%0.26
Fri 15 May, 20265.30-8.76%1219.00-0.21%0.24
Thu 14 May, 202612.05-7.18%1038.55-24.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.1%996.90-8.75%0.67
Mon 25 May, 20260.10-5.45%860.00-0.62%0.54
Fri 22 May, 20261.75-4.88%1150.000%0.52
Thu 21 May, 20260.10-0.91%1150.000%0.49
Wed 20 May, 20262.00-14.25%932.700%0.49
Tue 19 May, 20260.55-3.74%932.700%0.42
Mon 18 May, 20260.10-3.14%932.700%0.4
Fri 15 May, 20260.15-5.91%932.700%0.39
Thu 14 May, 20269.85-40.38%932.700.63%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-35.19%1024.25-9.96%0.32
Mon 25 May, 20260.20-5.78%898.25-1.75%0.23
Fri 22 May, 20261.20-1.89%1010.00-6.84%0.22
Thu 21 May, 20261.00-6.24%1244.15-0.97%0.23
Wed 20 May, 20261.25-5.56%1357.000.98%0.22
Tue 19 May, 20262.05-2.1%1300.000%0.21
Mon 18 May, 20264.20-12.2%1335.00-0.32%0.2
Fri 15 May, 20262.75-7.66%1150.00-0.65%0.18
Thu 14 May, 20269.8020.81%1119.15-13.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-37.43%1046.40-2.6%2.01
Mon 25 May, 20260.10-1.1%1055.000%1.29
Fri 22 May, 20260.20-5.24%1055.00-0.86%1.28
Thu 21 May, 20260.100%1310.000%1.22
Wed 20 May, 20260.050%570.050%1.22
Tue 19 May, 20260.100%570.050%1.22
Mon 18 May, 20260.10-1.04%570.050%1.22
Fri 15 May, 20262.00-3.98%570.050%1.21
Thu 14 May, 20269.30-30.45%570.050.43%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-55.29%1098.65-13.2%0.41
Mon 25 May, 20260.35-2.17%1000.000%0.21
Fri 22 May, 20260.50-6.41%1100.00-1.19%0.21
Thu 21 May, 20260.35-3.47%1270.00-1.56%0.2
Wed 20 May, 20261.25-9.24%1420.00-0.39%0.19
Tue 19 May, 20260.30-44.32%1452.950%0.18
Mon 18 May, 20262.95-14.86%1452.950%0.1
Fri 15 May, 20265.25-4.52%1452.95-1.15%0.08
Thu 14 May, 20268.6034.56%1235.85-4.74%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-35.37%1159.00-6.09%1.25
Mon 25 May, 20260.150%1183.500%0.86
Fri 22 May, 20260.15-5.37%1183.50-0.51%0.86
Thu 21 May, 20260.150%1251.000%0.82
Wed 20 May, 20260.150%1251.000%0.82
Tue 19 May, 20260.15-4.72%1251.000%0.82
Mon 18 May, 20260.25-3.42%1251.000%0.78
Fri 15 May, 20263.95-9.31%1251.000%0.75
Thu 14 May, 20268.20-19.22%1251.00-2.46%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-45.6%1191.65-12.72%0.41
Mon 25 May, 20260.05-0.34%1095.75-0.58%0.25
Fri 22 May, 20260.95-9.05%1208.00-4.28%0.25
Thu 21 May, 20260.10-7.96%1410.00-0.74%0.24
Wed 20 May, 20260.40-4.19%1543.75-0.18%0.22
Tue 19 May, 20260.25-7.05%1495.00-0.18%0.21
Mon 18 May, 20261.45-11.45%1200.000%0.2
Fri 15 May, 20262.35-16.13%1450.00-0.18%0.18
Thu 14 May, 20267.65-22.45%1334.10-2.51%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-15.28%1200.000%0.57
Mon 25 May, 20260.100%900.000.92%0.48
Fri 22 May, 20260.10-0.87%1021.800%0.48
Thu 21 May, 20260.10-1.7%1021.800%0.47
Wed 20 May, 20260.100%1021.800%0.46
Tue 19 May, 20260.100%1021.800%0.46
Mon 18 May, 20260.10-0.84%1021.800%0.46
Fri 15 May, 20266.90-1.25%1021.800%0.46
Thu 14 May, 20267.40-61.84%1021.80-1.8%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-46.78%1333.30-28.23%0.53
Mon 25 May, 20260.05-7.85%1230.100%0.4
Fri 22 May, 20260.55-7.43%1201.600%0.36
Thu 21 May, 20260.05-6.78%1201.600%0.34
Wed 20 May, 20260.65-4.73%1201.600%0.31
Tue 19 May, 20261.05-6.32%1201.600%0.3
Mon 18 May, 20260.50-17.06%1201.600%0.28
Fri 15 May, 20261.85-9.58%1201.600%0.23
Thu 14 May, 20266.60-27.11%1201.60-6.28%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.38%986.00--
Mon 25 May, 20260.500%986.00--
Fri 22 May, 20260.50-1.05%986.00--
Thu 21 May, 20261.100%986.00--
Wed 20 May, 20261.100%986.00--
Tue 19 May, 20261.100%986.00--
Mon 18 May, 20261.100%986.00--
Fri 15 May, 20261.10-2.06%986.00--
Thu 14 May, 20266.15-78.68%986.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-41.69%1392.4028.57%0.05
Mon 25 May, 20260.40-19.86%1400.000%0.02
Fri 22 May, 20260.75-6.14%1500.000%0.02
Thu 21 May, 20260.45-4.4%1306.700%0.02
Wed 20 May, 20260.50-13.74%1306.700%0.01
Tue 19 May, 20260.90-2.81%1306.700%0.01
Mon 18 May, 20260.85-6.72%1306.700%0.01
Fri 15 May, 20260.10-15.04%1306.700%0.01
Thu 14 May, 20265.45-44.3%1306.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-47.83%1072.20--
Mon 25 May, 20260.100%1072.20--
Fri 22 May, 20260.10-11.54%1072.20--
Thu 21 May, 20260.10-3.7%1072.20--
Wed 20 May, 20260.10-14.29%1072.20--
Tue 19 May, 20265.900%1072.20--
Mon 18 May, 20265.900%1072.20--
Fri 15 May, 20265.90-3.08%1072.20--
Thu 14 May, 20265.05-69.63%1072.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-23.99%1518.00-30.36%0.09
Mon 25 May, 20260.30-9.42%1449.00-1.75%0.1
Fri 22 May, 20260.40-3.99%1396.200%0.09
Thu 21 May, 20260.40-3.98%1396.200%0.09
Wed 20 May, 20260.40-12.61%1396.200%0.08
Tue 19 May, 20260.50-2.63%1396.200%0.07
Mon 18 May, 20260.40-10.14%1396.200%0.07
Fri 15 May, 20260.50-15.99%1396.200%0.06
Thu 14 May, 20264.50-36.82%1396.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-34.69%989.15--
Mon 25 May, 20260.05-2%989.15--
Fri 22 May, 20260.050%989.15--
Thu 21 May, 20260.05-20.63%989.15--
Wed 20 May, 20263.000%989.15--
Tue 19 May, 20263.000%989.15--
Mon 18 May, 20263.00-3.08%989.15--
Fri 15 May, 20264.950%989.15--
Thu 14 May, 20264.95-75%989.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.88%1588.000%0.02
Mon 25 May, 20260.15-4.76%1562.100%0.02
Fri 22 May, 20260.10-8.2%632.650%0.02
Thu 21 May, 20263.35-4.19%632.650%0.02
Wed 20 May, 20260.10-3.05%632.650%0.02
Tue 19 May, 20260.05-5.29%632.650%0.02
Mon 18 May, 20260.50-8.37%632.650%0.01
Fri 15 May, 20264.00-3.81%632.650%0.01
Thu 14 May, 20264.35-62.54%632.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-26.25%1074.65--
Mon 25 May, 20261.500%1074.65--
Fri 22 May, 20261.500%1074.65--
Thu 21 May, 20261.500%1074.65--
Wed 20 May, 20261.500%1074.65--
Tue 19 May, 20261.500%1074.65--
Mon 18 May, 20261.50-1.23%--
Fri 15 May, 20262.55-2.41%--
Thu 14 May, 20264.20-34.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.98%1700.00-20%0.08
Mon 25 May, 20260.05-1.36%1860.000%0.06
Fri 22 May, 20260.50-9.12%1860.000%0.06
Thu 21 May, 20260.20-15.78%1860.000%0.06
Wed 20 May, 20260.05-23.45%1860.000%0.05
Tue 19 May, 20260.20-3.08%1860.000%0.04
Mon 18 May, 20260.50-21.95%1860.000%0.03
Fri 15 May, 20262.20-7.82%1860.000%0.03
Thu 14 May, 20263.95-52.51%1860.00-13.46%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.28%1064.05--
Mon 25 May, 20260.10-2.04%1064.05--
Fri 22 May, 20260.10-0.25%1064.05--
Thu 21 May, 20260.10-2%1064.05--
Wed 20 May, 20260.15-1.96%1064.05--
Tue 19 May, 20260.10-3.54%1064.05--
Mon 18 May, 20260.55-1.62%--
Fri 15 May, 20261.70-5.9%--
Thu 14 May, 20263.7015.08%--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.00-44.34%1.70-62.59%0.91
Mon 25 May, 2026182.00-2.75%1.25-2.05%1.35
Fri 22 May, 2026117.900.46%70.00-6.71%1.34
Thu 21 May, 202613.100%215.00-1.26%1.44
Wed 20 May, 202618.75-0.91%314.40-0.31%1.46
Tue 19 May, 2026119.000%230.00-0.31%1.45
Mon 18 May, 2026119.000%294.950%1.46
Fri 15 May, 2026119.00-3.1%280.00-4.78%1.46
Thu 14 May, 2026140.00-217.2533400%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.60-16.39%0.20-67.26%1.19
Mon 25 May, 2026211.90-10.73%2.40-8.15%3.05
Fri 22 May, 2026144.80-23.79%46.35-12.09%2.96
Thu 21 May, 202660.35-12.52%140.60-8.48%2.57
Wed 20 May, 202619.75-6.25%256.30-5.21%2.45
Tue 19 May, 202639.15-10.75%223.25-3.98%2.43
Mon 18 May, 202620.35-11.87%302.05-4.6%2.26
Fri 15 May, 202686.40-18.63%207.15-13.79%2.08
Thu 14 May, 2026161.954559.09%188.102067.74%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.55-56.52%0.05-20%5.2
Mon 25 May, 2026248.00-4.17%5.00-2.5%2.83
Fri 22 May, 2026120.00-1.37%28.00-2.44%2.78
Thu 21 May, 202690.50-1.35%120.00-0.97%2.81
Wed 20 May, 202628.050%282.350%2.8
Tue 19 May, 202628.051.37%282.350%2.8
Mon 18 May, 202628.054.29%282.35-1.9%2.84
Fri 15 May, 2026131.75-1.41%200.00-12.08%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026208.90-62.61%0.05-64.22%2.02
Mon 25 May, 2026317.00-6%3.30-12.56%2.12
Fri 22 May, 2026223.90-18.22%19.75-20.95%2.27
Thu 21 May, 202695.25-1.15%72.70-13.19%2.35
Wed 20 May, 202631.00-0.23%178.25-5%2.68
Tue 19 May, 202642.05-0.23%137.40-2.4%2.81
Mon 18 May, 202686.201.16%206.15-6.15%2.88
Fri 15 May, 2026112.50-2.05%115.20-10.54%3.1
Thu 14 May, 2026207.40-135.0024733.33%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026243.6540%0.25-2.63%15.86
Mon 25 May, 2026232.000%0.700%22.8
Fri 22 May, 2026232.000%13.05-12.31%22.8
Thu 21 May, 2026232.000%120.000%26
Wed 20 May, 2026232.000%120.00-2.26%26
Tue 19 May, 2026232.00-179.503.91%26.6
Mon 18 May, 2026556.65-136.00-7.25%-
Fri 15 May, 2026556.65-102.65-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026296.45-16.81%0.15-52.88%3.78
Mon 25 May, 2026421.00-5.83%0.65-25.04%6.68
Fri 22 May, 2026310.00-9.09%7.60-24.27%8.39
Thu 21 May, 2026135.050.38%37.75-14.53%10.07
Wed 20 May, 202667.80-5.73%93.20-5.36%11.83
Tue 19 May, 2026125.00-4.12%88.20-4.14%11.78
Mon 18 May, 202685.000.34%144.85-2.03%11.78
Fri 15 May, 2026193.00-1.36%94.95-23.7%12.07
Thu 14 May, 2026267.354800%96.502251.79%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026422.95-30.75--
Mon 25 May, 2026422.95-30.75--
Fri 22 May, 2026422.95-30.75--
Thu 21 May, 2026422.95-30.75--
Wed 20 May, 2026422.95-30.75--
Tue 19 May, 2026422.95-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261073.30-0.10-68.4%-
Mon 25 May, 20261073.30-0.60-14.76%-
Fri 22 May, 20261073.30-3.20-16.87%-
Thu 21 May, 20261073.30-19.50-7.91%-
Wed 20 May, 20261073.30-36.100%-
Tue 19 May, 20261073.30-36.10-1.39%-
Mon 18 May, 20261073.30-76.95-1.64%-
Fri 15 May, 20261073.30-56.65-18.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026509.10-0.20--
Mon 25 May, 2026509.10-17.10--
Fri 22 May, 2026509.10-17.10--
Thu 21 May, 2026509.10-17.10--
Wed 20 May, 2026509.10-17.10--
Tue 19 May, 2026509.10-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026565.000%0.15-69.67%21.09
Mon 25 May, 2026500.000%1.00-13.85%69.55
Fri 22 May, 2026500.00-8.33%1.00-9.57%80.73
Thu 21 May, 2026426.900%7.00-2.09%81.83
Wed 20 May, 2026426.900%15.10-2.24%83.58
Tue 19 May, 2026426.900%20.85-2.1%85.5
Mon 18 May, 2026426.900%33.00-3.32%87.33
Fri 15 May, 2026426.909.09%36.95-14.04%90.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026600.55-0.15--
Mon 25 May, 2026600.55-8.75--
Fri 22 May, 2026600.55-8.75--
Thu 21 May, 2026600.55-8.75--
Wed 20 May, 2026600.55-8.75--
Tue 19 May, 2026600.55-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261235.80-0.25--
Mon 25 May, 20261235.80-52.75--
Fri 22 May, 20261235.80-52.75--
Thu 21 May, 20261235.80-52.75--
Wed 20 May, 20261235.80-52.75--
Tue 19 May, 20261235.80-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026695.70-4.10--
Mon 25 May, 2026695.70-4.10--
Fri 22 May, 2026695.70-4.10--
Thu 21 May, 2026695.70-4.10--
Wed 20 May, 2026695.70-4.10--
Tue 19 May, 2026695.70-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261321.25-0.20--
Mon 25 May, 20261321.25-39.85--
Fri 22 May, 20261321.25-39.85--
Thu 21 May, 20261321.25-39.85--
Wed 20 May, 20261321.25-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261553.70-0.10--
Mon 25 May, 20261553.70-0.10--
Fri 22 May, 20261553.70-0.10--

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top