KAYNES 3150 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3150 CE is trading at ₹ 122.00 on 3:32pm 25 Thu Jun 2026

Option of KAYNES 3150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.58 - Current price of KAYNES 3150 CE is lower than this average.
30 minute average: ₹ 138.85 - Current price of KAYNES 3150 CE is lower than this average.
Hourly average: ₹ 149.42 - Current price of KAYNES 3150 CE is lower than this average.
Day open: ₹ 129.90
Day range: 98.50 - 231.75
Open Interest: 21500 (21.5 K)

Munafa Value: 10 - This score indicates that the option of KAYNES 3150 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3264.700 as on 25 Thu Jun 3:45pm
Day open: 3225.000 Range: 3212.000 to 3386.000

Option Price: KAYNES CE 3150 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	122.00	21500	129.90	231.75	98.50
3:30pm	122.00	21500	129.90	231.75	98.50
3:29pm	122.00	21500	129.90	231.75	98.50
3:28pm	122.00	21500	129.90	231.75	98.50
3:27pm	122.00	21500	129.90	231.75	98.50
3:26pm	122.00	21500	129.90	231.75	98.50
3:25pm	126.95	21500	129.90	231.75	98.50
3:24pm	126.95	21500	129.90	231.75	98.50
3:23pm	126.95	21500	129.90	231.75	98.50
3:21pm	122.90	21600	129.90	231.75	98.50

option chart KAYNES CE 3150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3150 CE CALL today?: Premium of KAYNES 3150 CE is 127.35 on 25 Jun 2026 CALL opened at 129.90 and traded inside a Low-High range of 98.50-231.75 today. Please click here table for more current prices.
What is open interest of KAYNES 3150 CALL CE today?: Open Interest of KAYNES 3150 CE is 21600 today. This has changed -8200.00 from previous day.
What is underlying price of KAYNES 3150 CE CALL today?: Underlying price of KAYNES 3150 CE CALL is 3264.80 today.
What is lot size of KAYNES 3150 CALL CE today?: Lot size of KAYNES 3150 CALL CE is 100.00
Is KAYNES 3150 CE CALL ITM or OTM or ATM?: KAYNES 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3150 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3264.70

KAYNES CALL CE available options strikes

KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, All CE , All PE

KAYNES 3150 CALL CE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry KAYNES 25 Aug 2026 expiry

KAYNES 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 127.35 on 25 Jun 2026
CALL opened at 129.90 and traded inside a Low-High range of 98.50-231.75 as on 25 Thu Jun 2026

The underlying equity is trading at 3264.70 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3150 is 21,600

Price action analysis of 3150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3264.70	127.35	129.90	231.75	98.50	45	2,160,000	-27.5%
24 Wed Jun	3203.10	87.75	135.00	164.00	78.55	-9	2,980,000	-4.2%
23 Tue Jun	3216.90	97.35	71.00	100.00	71.00	-33	3,110,000	-3.1%
22 Mon Jun	3283.50	147.00	131.05	157.00	124.45	-6	3,210,000	-6.7%
19 Fri Jun	3253.10	157.00	0.00	0.00	0.00	0	3,440,000	0%
18 Thu Jun	3385.50	157.00	132.95	157.00	95.00	185	3,440,000	-9.5%

Charts for KAYNES 3150 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis