KAYNES 4500 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4500 CE CALL today?: Premium of KAYNES 4500 CE is 140.95 on 24 Apr 2026 CALL opened at 185.05 and traded inside a Low-High range of 120.95-187.45 today. Please click here table for more current prices.
What is open interest of KAYNES 4500 CALL CE today?: Open Interest of KAYNES 4500 CE is 83400 today. This has changed 23000.00 from previous day.
What is underlying price of KAYNES 4500 CE CALL today?: Underlying price of KAYNES 4500 CE CALL is 4266.80 today.
What is lot size of KAYNES 4500 CALL CE today?: Lot size of KAYNES 4500 CALL CE is 100.00
Is KAYNES 4500 CE CALL ITM or OTM or ATM?: KAYNES 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4500 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4266.80

KAYNES CALL CE available options strikes

KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, KAYNES CE 4350 strike, KAYNES CE 4400 strike, KAYNES CE 4450 strike, All CE , All PE

KAYNES 4500 CALL CE available expiry dates

KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 140.95 on 24 Apr 2026
CALL opened at 185.05 and traded inside a Low-High range of 120.95-187.45 as on 24 Fri Apr 2026

The underlying equity is trading at 4266.80 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4500 is 83,400

Munafa analysis KAYNES 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4266.80	140.95	185.05	187.45	120.95	-23	8,340,000	38.1%
23 Thu Apr	4387.70	183.05	232.05	236.00	178.10	-21	6,040,000	9.8%
22 Wed Apr	4458.90	232.05	164.60	255.65	158.00	40	5,500,000	-28.1%
21 Tue Apr	4247.30	164.60	173.65	184.95	148.65	7	7,650,000	195.4%
20 Mon Apr	4222.60	153.20	157.10	170.00	125.00	1	2,590,000	28.2%
17 Fri Apr	4214.40	151.65	172.85	180.30	136.90	-7	2,020,000	33.8%

Charts for KAYNES 4500 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis