KAYNES 4100 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4100 CE CALL today?: Premium of KAYNES 4100 CE is 265.75 on 28 Apr 2026 CALL opened at 300.00 and traded inside a Low-High range of 246.00-300.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4100 CALL CE today?: Open Interest of KAYNES 4100 CE is 19400 today. This has changed 16000.00 from previous day.
What is underlying price of KAYNES 4100 CE CALL today?: Underlying price of KAYNES 4100 CE CALL is 4096.80 today.
What is lot size of KAYNES 4100 CALL CE today?: Lot size of KAYNES 4100 CALL CE is 100.00
Is KAYNES 4100 CE CALL ITM or OTM or ATM?: KAYNES 4100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4100 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4096.90

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, All CE , All PE

KAYNES 4100 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 265.75 on 28 Apr 2026
CALL opened at 300.00 and traded inside a Low-High range of 246.00-300.00 as on 28 Tue Apr 2026

The underlying equity is trading at 4096.90 which means that CALL of strike 4100 is ATM CALL option (at the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4100 is 19,400

Munafa analysis KAYNES 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4096.90	265.75	300.00	300.00	246.00	-9	1,940,000	470.6%
27 Mon Apr	4194.10	292.90	285.00	300.15	285.00	-4	340,000	21.4%
24 Fri Apr	4266.80	307.10	330.00	330.00	285.00	-33	280,000	16.7%
23 Thu Apr	4387.70	465.00	0.00	0.00	0.00	0	240,000	0%
22 Wed Apr	4458.90	465.00	384.00	465.00	375.00	50	240,000	-7.7%
21 Tue Apr	4247.30	310.00	310.00	310.00	310.00	-4	260,000	0%

Charts for KAYNES 4100 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis